Waystar Holding Corp Stock Price History

WAY Stock   37.47  0.11  0.29%   
If you're considering investing in Waystar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waystar Holding stands at 37.47, as last reported on the 17th of January 2025, with the highest price reaching 37.64 and the lowest price hitting 36.86 during the day. Waystar Holding appears to be very steady, given 3 months investment horizon. Waystar Holding Corp shows Sharpe Ratio of 0.29, which attests that the company had a 0.29% return per unit of risk over the last 3 months. By examining Waystar Holding's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Waystar Holding's Mean Deviation of 1.31, market risk adjusted performance of 3.1, and Downside Deviation of 1.28 to validate if our risk estimates are consistent with your expectations.
  
At this time, Waystar Holding's Capital Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 604.5 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2025. . At this time, Waystar Holding's Price To Sales Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 108.88 in 2025, whereas Price Earnings Ratio is likely to drop (63.51) in 2025. Waystar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2896

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Waystar Holding is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waystar Holding by adding it to a well-diversified portfolio.
Book Value
17.677
Enterprise Value
5.8 B
Shares Float
89.5 M
Shares Outstanding
166.7 M
Market Capitalization
4.5 B

Waystar Holding Stock Price History Chart

There are several ways to analyze Waystar Stock price data. The simplest method is using a basic Waystar candlestick price chart, which shows Waystar Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202438.17
Lowest PriceOctober 24, 202427.16

Waystar Holding January 17, 2025 Stock Price Synopsis

Various analyses of Waystar Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waystar Stock. It can be used to describe the percentage change in the price of Waystar Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waystar Stock.
Waystar Holding Price Rate Of Daily Change 1.00 
Waystar Holding Price Action Indicator 0.27 
Waystar Holding Price Daily Balance Of Power 0.14 
Waystar Holding Accumulation Distribution 17,821 

Waystar Holding January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Waystar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Waystar Holding intraday prices and daily technical indicators to check the level of noise trading in Waystar Stock and then apply it to test your longer-term investment strategies against Waystar.

Waystar Stock Price History Data

The price series of Waystar Holding for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 11.01 with a coefficient of variation of 11.39. The daily prices for the period are distributed with arithmetic mean of 32.14. The median price for the last 90 days is 30.96.
OpenHighLowCloseVolume
01/17/2025 37.64  37.64  36.86  37.47  859,996 
01/16/2025 37.69  37.75  37.03  37.36  935,631 
01/15/2025 37.81  38.00  37.21  37.69  1,368,528 
01/14/2025 37.90  38.34  36.61  37.36  1,189,217 
01/13/2025 37.00  37.66  36.39  36.95  1,182,440 
01/10/2025 36.94  37.72  36.29  37.49  885,851 
01/08/2025 37.23  37.99  36.78  37.51  806,700 
01/07/2025 37.50  37.72  37.01  37.50  880,300 
01/06/2025 37.23  37.59  36.63  37.50  1,258,800 
01/03/2025 36.00  37.17  35.85  36.98  893,385 
01/02/2025 36.79  37.11  35.26  35.95  1,167,200 
12/31/2024 37.71  37.78  36.61  36.70  734,900 
12/30/2024 37.43  37.58  36.58  37.06  683,804 
12/27/2024 37.95  38.26  37.30  37.92  1,007,348 
12/26/2024 37.59  38.35  37.51  38.17  934,400 
12/24/2024 37.05  37.82  36.90  37.76  527,118 
12/23/2024 36.93  36.96  36.15  36.93  803,400 
12/20/2024 35.04  37.10  34.88  36.82  2,548,547 
12/19/2024 34.72  35.89  34.72  35.49  1,204,302 
12/18/2024 35.51  36.63  34.37  34.70  1,274,200 
12/17/2024 35.56  35.98  35.00  35.49  2,845,799 
12/16/2024 34.10  35.42  33.87  35.36  1,974,200 
12/13/2024 34.00  34.60  33.85  34.07  1,343,315 
12/12/2024 34.00  34.22  33.15  34.19  1,392,664 
12/11/2024 32.92  34.12  32.65  34.02  1,515,444 
12/10/2024 31.60  33.20  31.27  32.78  1,417,100 
12/09/2024 31.41  31.92  30.75  31.37  1,751,059 
12/06/2024 30.37  31.00  30.21  30.92  1,086,253 
12/05/2024 29.84  30.28  29.79  30.25  984,402 
12/04/2024 30.28  30.93  29.50  29.87  1,050,110 
12/03/2024 30.88  31.24  29.50  29.77  1,717,535 
12/02/2024 30.84  31.12  30.40  30.88  1,410,592 
11/29/2024 30.80  31.08  30.62  30.88  763,519 
11/27/2024 30.98  31.15  30.55  30.59  815,968 
11/26/2024 30.98  31.22  30.74  30.87  518,178 
11/25/2024 32.37  32.37  29.29  30.96  2,175,335 
11/22/2024 31.71  32.14  31.16  31.25  2,470,040 
11/21/2024 30.90  31.25  30.42  31.14  466,296 
11/20/2024 31.19  31.35  30.62  30.92  629,141 
11/19/2024 30.95  31.50  30.16  31.23  1,087,398 
11/18/2024 30.49  30.93  30.25  30.37  529,991 
11/15/2024 30.66  30.79  29.72  30.30  603,177 
11/14/2024 30.99  31.18  30.54  30.68  438,513 
11/13/2024 31.32  31.43  30.50  30.82  415,500 
11/12/2024 31.35  31.62  30.66  30.96  863,986 
11/11/2024 31.50  31.91  30.98  31.35  1,276,633 
11/08/2024 31.87  32.66  31.55  31.62  2,170,086 
11/07/2024 31.52  33.25  30.45  31.69  4,628,555 
11/06/2024 29.52  30.22  29.07  29.44  1,191,200 
11/05/2024 28.56  29.23  28.56  29.01  517,610 
11/04/2024 28.89  29.16  28.55  28.65  880,625 
11/01/2024 28.56  29.23  28.56  28.77  643,465 
10/31/2024 28.44  28.83  28.27  28.53  503,272 
10/30/2024 28.09  29.41  27.97  28.57  1,139,742 
10/29/2024 27.75  28.20  27.74  28.11  640,106 
10/28/2024 27.76  28.22  27.72  27.90  375,059 
10/25/2024 27.29  27.87  27.18  27.62  424,600 
10/24/2024 27.53  27.55  27.05  27.16  464,407 
10/23/2024 27.55  27.69  27.31  27.51  439,581 
10/22/2024 27.30  27.75  26.95  27.72  599,666 
10/21/2024 27.93  28.04  27.33  27.42  419,140 

About Waystar Holding Stock history

Waystar Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waystar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waystar Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waystar Holding stock prices may prove useful in developing a viable investing in Waystar Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150 M133.3 M

Waystar Holding Quarterly Net Working Capital

172.32 Million

Waystar Holding Stock Technical Analysis

Waystar Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Waystar Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Waystar Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Waystar Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Waystar Holding's price direction in advance. Along with the technical and fundamental analysis of Waystar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waystar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Waystar Stock Analysis

When running Waystar Holding's price analysis, check to measure Waystar Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waystar Holding is operating at the current time. Most of Waystar Holding's value examination focuses on studying past and present price action to predict the probability of Waystar Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waystar Holding's price. Additionally, you may evaluate how the addition of Waystar Holding to your portfolios can decrease your overall portfolio volatility.