Weave Communications Stock Price History

WEAV Stock  USD 16.39  0.05  0.30%   
If you're considering investing in Weave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weave Communications stands at 16.39, as last reported on the 31st of January, with the highest price reaching 16.72 and the lowest price hitting 16.11 during the day. Weave Communications appears to be not too volatile, given 3 months investment horizon. Weave Communications shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Weave Communications, which you can use to evaluate the volatility of the company. Please utilize Weave Communications' Market Risk Adjusted Performance of 0.7011, mean deviation of 1.57, and Downside Deviation of 2.11 to validate if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 83.3 M in 2025. Common Stock Shares Outstanding is likely to drop to about 71.8 M in 2025. At this time, Weave Communications' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.60 in 2025, whereas Price Earnings Ratio is likely to drop (23.65) in 2025. Weave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Weave Communications is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weave Communications by adding it to a well-diversified portfolio.
Price Book
17.3798
Enterprise Value Ebitda
(54.51)
Price Sales
6.0904
Shares Float
45 M
Wall Street Target Price
16.9286

Weave Communications Stock Price History Chart

There are several ways to analyze Weave Stock price data. The simplest method is using a basic Weave candlestick price chart, which shows Weave Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202516.44
Lowest PriceNovember 4, 202413.01

Weave Communications January 31, 2025 Stock Price Synopsis

Various analyses of Weave Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weave Stock. It can be used to describe the percentage change in the price of Weave Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weave Stock.
Weave Communications Price Rate Of Daily Change 1.00 
Weave Communications Price Action Indicator(0.05)
Weave Communications Accumulation Distribution 45,570 
Weave Communications Price Daily Balance Of Power(0.08)

Weave Communications January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weave Communications intraday prices and daily technical indicators to check the level of noise trading in Weave Stock and then apply it to test your longer-term investment strategies against Weave.

Weave Stock Price History Data

The price series of Weave Communications for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.43 with a coefficient of variation of 7.51. The daily prices for the period are distributed with arithmetic mean of 14.84. The median price for the last 90 days is 15.32.
OpenHighLowCloseVolume
01/30/2025 16.45  16.72  16.11  16.39  1,249,067 
01/29/2025 16.25  16.51  15.93  16.44  998,230 
01/28/2025 15.96  16.40  15.90  16.36  598,409 
01/27/2025 15.86  16.15  15.37  15.81  689,400 
01/24/2025 16.06  16.45  16.05  16.20  533,400 
01/23/2025 15.78  15.99  15.63  15.99  425,866 
01/22/2025 15.90  16.04  15.69  15.84  532,812 
01/21/2025 15.83  16.05  15.46  15.79  897,300 
01/17/2025 15.84  15.93  15.54  15.75  688,449 
01/16/2025 15.76  15.85  15.65  15.77  491,910 
01/15/2025 15.83  15.93  15.63  15.71  518,974 
01/14/2025 15.46  15.90  15.34  15.59  509,595 
01/13/2025 15.40  15.54  15.08  15.32  819,474 
01/10/2025 15.67  15.81  15.47  15.55  524,851 
01/08/2025 15.80  16.03  15.71  15.80  333,248 
01/07/2025 16.23  16.28  15.47  15.92  1,095,642 
01/06/2025 15.80  16.40  15.58  16.18  1,170,012 
01/03/2025 15.69  16.01  15.53  15.95  818,800 
01/02/2025 16.12  16.21  15.40  15.69  900,042 
12/31/2024 15.98  16.08  15.81  15.92  617,259 
12/30/2024 15.90  16.11  15.54  15.93  392,972 
12/27/2024 16.02  16.14  15.66  16.12  591,180 
12/26/2024 15.92  16.13  15.69  16.08  452,789 
12/24/2024 16.23  16.23  15.86  16.01  246,900 
12/23/2024 16.24  16.56  15.89  16.19  1,189,801 
12/20/2024 15.27  16.14  15.24  16.12  2,902,276 
12/19/2024 15.70  16.00  15.53  15.61  748,629 
12/18/2024 15.98  16.32  15.43  15.48  865,456 
12/17/2024 15.85  16.04  15.72  15.92  992,200 
12/16/2024 15.50  16.16  15.45  15.95  1,221,098 
12/13/2024 15.56  15.65  15.18  15.46  897,510 
12/12/2024 15.57  15.93  15.36  15.56  1,276,137 
12/11/2024 14.95  15.57  14.85  15.40  1,306,963 
12/10/2024 14.60  15.23  14.56  14.94  1,121,923 
12/09/2024 14.82  14.95  14.26  14.79  664,826 
12/06/2024 13.90  14.71  13.80  14.69  1,258,400 
12/05/2024 14.00  14.39  13.91  13.95  701,704 
12/04/2024 14.24  14.31  13.72  14.12  1,159,949 
12/03/2024 13.60  14.46  13.36  14.40  1,014,988 
12/02/2024 13.67  13.83  13.46  13.72  686,053 
11/29/2024 14.01  14.03  13.60  13.67  385,813 
11/27/2024 14.12  14.27  13.96  14.01  645,300 
11/26/2024 13.90  14.22  13.30  14.09  1,320,567 
11/25/2024 14.00  14.16  13.77  13.98  1,155,469 
11/22/2024 13.32  13.93  12.81  13.91  896,771 
11/21/2024 13.84  13.88  13.39  13.44  1,084,141 
11/20/2024 13.75  14.04  13.52  13.81  814,025 
11/19/2024 13.03  13.73  13.03  13.73  970,988 
11/18/2024 13.27  13.35  13.00  13.07  492,130 
11/15/2024 13.42  13.42  13.05  13.27  562,406 
11/14/2024 13.80  13.85  12.97  13.28  1,309,727 
11/13/2024 14.15  14.37  13.74  13.75  1,274,753 
11/12/2024 14.00  14.39  13.93  14.16  911,600 
11/11/2024 14.30  14.39  13.74  14.00  1,506,962 
11/08/2024 14.00  14.50  13.82  14.18  2,625,700 
11/07/2024 13.92  14.06  13.76  14.00  1,275,422 
11/06/2024 13.68  14.18  13.27  13.98  1,907,429 
11/05/2024 12.88  13.23  12.74  13.19  647,053 
11/04/2024 13.00  13.36  12.59  13.01  1,160,106 
11/01/2024 13.52  13.57  12.35  13.12  2,900,993 
10/31/2024 13.95  14.34  13.25  14.02  3,274,850 

About Weave Communications Stock history

Weave Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weave Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weave Communications stock prices may prove useful in developing a viable investing in Weave Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.8 M71.8 M
Net Loss-44.8 M-47 M

Weave Communications Quarterly Net Working Capital

45.58 Million

Weave Communications Stock Technical Analysis

Weave Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weave Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weave Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Weave Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weave Communications' price direction in advance. Along with the technical and fundamental analysis of Weave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weave Stock Analysis

When running Weave Communications' price analysis, check to measure Weave Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weave Communications is operating at the current time. Most of Weave Communications' value examination focuses on studying past and present price action to predict the probability of Weave Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weave Communications' price. Additionally, you may evaluate how the addition of Weave Communications to your portfolios can decrease your overall portfolio volatility.