Wec Energy Group Stock Price History

WEC Stock  USD 100.96  1.69  1.70%   
Below is the normalized historical share price chart for WEC Energy Group extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WEC Energy stands at 100.96, as last reported on the 22nd of November, with the highest price reaching 101.00 and the lowest price hitting 98.65 during the day.
IPO Date
26th of October 1984
200 Day MA
86.1663
50 Day MA
96.481
Beta
0.438
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WEC Stock, it is important to understand the factors that can impact its price. At this point, WEC Energy is very steady. WEC Energy Group retains Efficiency (Sharpe Ratio) of 0.17, which attests that the company had a 0.17% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for WEC Energy, which you can use to evaluate the volatility of the company. Please check out WEC Energy's Standard Deviation of 0.8755, market risk adjusted performance of 0.7934, and Mean Deviation of 0.7079 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, WEC Energy's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 10.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 269.4 M. . At present, WEC Energy's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.13, whereas Price Earnings Ratio is forecasted to decline to 13.67. WEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWECAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average WEC Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEC Energy by adding it to a well-diversified portfolio.
Price Book
2.5935
Enterprise Value Ebitda
13.9966
Price Sales
3.6803
Shares Float
315.6 M
Dividend Share
3.285

WEC Energy Stock Price History Chart

There are several ways to analyze WEC Stock price data. The simplest method is using a basic WEC candlestick price chart, which shows WEC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024100.96
Lowest PriceAugust 29, 202491.98

WEC Energy November 22, 2024 Stock Price Synopsis

Various analyses of WEC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEC Stock. It can be used to describe the percentage change in the price of WEC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEC Stock.
WEC Energy Price Rate Of Daily Change 1.02 
WEC Energy Accumulation Distribution 44,877 
WEC Energy Price Action Indicator 1.98 
WEC Energy Price Daily Balance Of Power 0.72 

WEC Energy November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WEC Energy intraday prices and daily technical indicators to check the level of noise trading in WEC Stock and then apply it to test your longer-term investment strategies against WEC.

WEC Stock Price History Data

The price series of WEC Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.48 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 94.98. The median price for the last 90 days is 94.71. The company experienced 2:1 stock split on 2nd of March 2011. WEC Energy Group paid out dividends to its shareholders on 2024-11-14.
OpenHighLowCloseVolume
11/21/2024 99.27  101.00  98.65  100.96  1,928,774 
11/20/2024 98.79  99.31  98.66  99.27  1,931,615 
11/19/2024 99.26  99.26  98.36  99.05  1,582,610 
11/18/2024 98.01  99.41  97.73  99.28  1,517,675 
11/15/2024 96.15  98.10  96.15  97.98  2,087,394 
11/14/2024 96.71  97.12  95.97  96.13  1,461,234 
11/13/2024 97.49  97.61  96.18  96.80  2,458,100 
11/12/2024 97.69  98.06  96.85  97.01  1,820,700 
11/11/2024 96.42  98.28  96.42  97.86  2,150,300 
11/08/2024 95.09  96.95  94.63  96.76  2,484,900 
11/07/2024 95.19  95.63  94.35  94.51  2,501,100 
11/06/2024 94.42  95.61  93.60  95.19  2,846,700 
11/05/2024 94.12  95.34  93.65  95.28  2,267,900 
11/04/2024 94.53  95.20  93.34  94.10  2,500,400 
11/01/2024 97.74  97.74  94.28  94.75  3,176,900 
10/31/2024 95.81  96.47  94.47  94.71  3,471,800 
10/30/2024 95.05  95.39  94.16  95.21  2,989,700 
10/29/2024 95.56  95.74  94.43  94.51  1,654,500 
10/28/2024 96.37  97.05  95.98  96.17  1,369,400 
10/25/2024 98.43  98.52  96.27  96.36  1,695,400 
10/24/2024 98.64  99.02  97.60  97.96  2,253,800 
10/23/2024 97.98  98.72  97.71  98.68  1,430,300 
10/22/2024 98.38  98.59  97.41  97.85  1,527,700 
10/21/2024 99.12  99.45  98.28  98.58  1,632,400 
10/18/2024 98.60  99.13  97.84  99.00  2,059,700 
10/17/2024 98.20  98.48  97.40  98.29  2,100,800 
10/16/2024 96.79  98.08  96.43  97.91  2,533,400 
10/15/2024 96.23  97.20  96.00  96.39  2,376,200 
10/14/2024 94.86  95.55  94.48  95.48  1,401,700 
10/11/2024 93.55  94.75  93.20  94.63  1,766,600 
10/10/2024 93.80  94.16  93.09  93.15  3,258,000 
10/09/2024 93.54  94.20  93.10  93.50  3,125,900 
10/08/2024 94.01  94.42  93.24  93.54  1,577,700 
10/07/2024 94.35  94.36  92.91  93.33  1,804,900 
10/04/2024 94.44  94.89  94.02  94.66  1,460,800 
10/03/2024 95.72  95.72  95.08  95.49  1,417,400 
10/02/2024 95.08  95.74  94.78  95.44  2,538,100 
10/01/2024 95.58  96.25  94.87  95.92  2,384,200 
09/30/2024 94.91  95.56  93.95  95.36  2,119,700 
09/27/2024 94.09  94.86  93.76  94.45  1,308,100 
09/26/2024 93.17  94.52  93.17  93.80  1,973,000 
09/25/2024 94.37  94.50  93.15  93.79  1,283,900 
09/24/2024 93.77  94.87  93.35  93.73  3,039,900 
09/23/2024 94.16  94.68  93.91  94.37  1,531,700 
09/20/2024 93.40  94.04  92.98  93.91  3,283,300 
09/19/2024 93.68  94.03  92.67  92.98  2,141,600 
09/18/2024 94.73  95.11  93.86  94.43  1,575,100 
09/17/2024 95.20  95.47  94.53  94.92  1,946,500 
09/16/2024 95.38  95.82  95.06  95.32  1,671,500 
09/13/2024 94.43  95.05  93.93  95.03  1,841,900 
09/12/2024 94.34  94.79  93.32  94.20  1,607,500 
09/11/2024 94.48  94.58  93.53  94.40  1,988,400 
09/10/2024 94.13  95.33  94.05  94.73  2,167,500 
09/09/2024 92.97  94.14  92.84  94.05  1,827,500 
09/06/2024 94.04  94.27  92.85  92.85  1,591,600 
09/05/2024 94.19  94.59  93.62  93.87  2,515,800 
09/04/2024 93.04  94.18  92.84  93.73  1,471,300 
09/03/2024 92.23  93.40  92.12  92.83  1,998,100 
08/30/2024 91.91  92.55  91.91  92.23  2,336,800 
08/29/2024 91.93  92.11  91.10  91.98  1,449,100 
08/28/2024 92.17  92.98  91.70  92.00  1,994,900 

About WEC Energy Stock history

WEC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEC Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEC Energy stock prices may prove useful in developing a viable investing in WEC Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding315.9 M269.4 M
Net Income Applicable To Common Shares1.6 B1.7 B

WEC Energy Stock Technical Analysis

WEC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WEC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WEC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

WEC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WEC Energy's price direction in advance. Along with the technical and fundamental analysis of WEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WEC Stock analysis

When running WEC Energy's price analysis, check to measure WEC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WEC Energy is operating at the current time. Most of WEC Energy's value examination focuses on studying past and present price action to predict the probability of WEC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WEC Energy's price. Additionally, you may evaluate how the addition of WEC Energy to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements