West Pharmaceutical Services Stock Price History
WST Stock | USD 336.34 0.86 0.26% |
Below is the normalized historical share price chart for West Pharmaceutical Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of West Pharmaceutical stands at 336.34, as last reported on the 17th of January 2025, with the highest price reaching 340.97 and the lowest price hitting 335.15 during the day.
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. West Pharmaceutical appears to be very steady, given 3 months investment horizon. West Pharmaceutical shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for West Pharmaceutical, which you can use to evaluate the volatility of the company. Please utilize West Pharmaceutical's Downside Deviation of 2.15, market risk adjusted performance of (2.73), and Mean Deviation of 1.65 to validate if our risk estimates are consistent with your expectations.
At this time, West Pharmaceutical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.6 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 13 M in 2025. . At this time, West Pharmaceutical's Price Fair Value is comparatively stable compared to the past year. West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 324.7101 | 50 Day MA 326.195 | Beta 1.003 |
West |
Sharpe Ratio = 0.1047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average West Pharmaceutical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Pharmaceutical by adding it to a well-diversified portfolio.
Price Book 8.658 | Enterprise Value Ebitda 31.7592 | Price Sales 8.4901 | Shares Float 71.9 M | Dividend Share 0.8 |
West Pharmaceutical Stock Price History Chart
There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 344.0 |
Lowest Price | October 22, 2024 | 286.22 |
West Pharmaceutical January 17, 2025 Stock Price Synopsis
Various analyses of West Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.West Pharmaceutical Price Daily Balance Of Power | (0.15) | |
West Pharmaceutical Price Action Indicator | (2.15) | |
West Pharmaceutical Accumulation Distribution | 10,364 | |
West Pharmaceutical Price Rate Of Daily Change | 1.00 |
West Pharmaceutical January 17, 2025 Stock Price Analysis
West Stock Price History Data
The price series of West Pharmaceutical for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 57.78 with a coefficient of variation of 4.57. The daily prices for the period are distributed with arithmetic mean of 320.04. The median price for the last 90 days is 323.26. The company experienced 2:1 stock split on 27th of September 2013. West Pharmaceutical paid out dividends to its shareholders on 2024-11-13.Open | High | Low | Close | Volume | ||
01/17/2025 | 340.00 | 340.97 | 335.15 | 336.34 | 607,162 | |
01/16/2025 | 328.38 | 338.27 | 324.63 | 337.20 | 384,829 | |
01/15/2025 | 332.18 | 332.55 | 321.46 | 329.01 | 446,847 | |
01/14/2025 | 340.11 | 341.84 | 325.05 | 328.96 | 445,225 | |
01/13/2025 | 331.73 | 340.43 | 331.73 | 339.60 | 602,815 | |
01/10/2025 | 333.22 | 335.81 | 331.56 | 331.73 | 473,013 | |
01/08/2025 | 333.53 | 337.34 | 326.77 | 336.91 | 390,939 | |
01/07/2025 | 334.44 | 339.69 | 330.74 | 332.53 | 400,180 | |
01/06/2025 | 334.48 | 340.10 | 330.12 | 332.72 | 542,008 | |
01/03/2025 | 328.74 | 339.46 | 327.15 | 335.56 | 389,309 | |
01/02/2025 | 329.70 | 332.54 | 326.79 | 328.39 | 347,324 | |
12/31/2024 | 331.00 | 331.66 | 326.28 | 327.56 | 301,186 | |
12/30/2024 | 330.22 | 330.97 | 327.05 | 328.82 | 485,625 | |
12/27/2024 | 330.33 | 334.33 | 330.33 | 333.22 | 397,800 | |
12/26/2024 | 331.61 | 333.72 | 330.95 | 333.43 | 270,770 | |
12/24/2024 | 330.24 | 332.77 | 328.12 | 332.77 | 203,596 | |
12/23/2024 | 330.08 | 330.68 | 325.33 | 329.57 | 374,200 | |
12/20/2024 | 327.06 | 335.44 | 326.33 | 331.40 | 2,444,378 | |
12/19/2024 | 325.11 | 329.70 | 319.74 | 327.01 | 529,200 | |
12/18/2024 | 333.03 | 336.79 | 325.04 | 325.32 | 543,789 | |
12/17/2024 | 328.30 | 337.21 | 328.30 | 334.26 | 588,738 | |
12/16/2024 | 330.94 | 338.00 | 329.66 | 330.57 | 514,986 | |
12/13/2024 | 329.68 | 330.25 | 324.23 | 330.05 | 335,421 | |
12/12/2024 | 320.90 | 333.28 | 320.90 | 331.62 | 437,861 | |
12/11/2024 | 321.18 | 324.56 | 317.46 | 318.22 | 399,034 | |
12/10/2024 | 323.80 | 323.80 | 317.46 | 319.27 | 395,913 | |
12/09/2024 | 323.88 | 327.47 | 319.24 | 322.16 | 315,769 | |
12/06/2024 | 320.92 | 325.00 | 319.24 | 322.49 | 223,945 | |
12/05/2024 | 319.25 | 321.42 | 313.92 | 318.20 | 286,944 | |
12/04/2024 | 320.05 | 323.20 | 316.50 | 321.08 | 313,136 | |
12/03/2024 | 320.60 | 324.27 | 316.20 | 321.89 | 334,586 | |
12/02/2024 | 323.36 | 326.26 | 321.33 | 322.65 | 290,480 | |
11/29/2024 | 323.62 | 326.49 | 322.78 | 325.68 | 305,786 | |
11/27/2024 | 321.00 | 324.51 | 318.74 | 323.32 | 391,621 | |
11/26/2024 | 320.26 | 320.50 | 315.27 | 319.35 | 315,712 | |
11/25/2024 | 321.94 | 323.33 | 318.87 | 319.79 | 738,929 | |
11/22/2024 | 319.53 | 324.96 | 316.05 | 316.59 | 557,154 | |
11/21/2024 | 313.12 | 321.17 | 308.46 | 320.88 | 431,364 | |
11/20/2024 | 302.10 | 312.58 | 299.36 | 311.66 | 437,693 | |
11/19/2024 | 304.47 | 311.59 | 300.36 | 304.10 | 745,433 | |
11/18/2024 | 312.92 | 314.05 | 305.36 | 307.21 | 592,102 | |
11/15/2024 | 337.89 | 337.89 | 313.15 | 314.49 | 1,087,579 | |
11/14/2024 | 341.32 | 342.33 | 336.94 | 338.12 | 572,329 | |
11/13/2024 | 328.94 | 347.53 | 327.07 | 344.00 | 970,351 | |
11/12/2024 | 325.19 | 329.55 | 324.40 | 327.47 | 414,732 | |
11/11/2024 | 327.09 | 335.36 | 325.64 | 327.36 | 632,111 | |
11/08/2024 | 322.09 | 326.70 | 320.61 | 323.89 | 600,808 | |
11/07/2024 | 331.12 | 331.33 | 322.22 | 323.21 | 458,916 | |
11/06/2024 | 330.20 | 331.67 | 320.23 | 329.17 | 740,608 | |
11/05/2024 | 313.30 | 331.61 | 313.30 | 323.26 | 633,900 | |
11/04/2024 | 317.29 | 321.11 | 313.26 | 314.57 | 496,482 | |
11/01/2024 | 308.72 | 316.57 | 308.72 | 316.30 | 623,673 | |
10/31/2024 | 312.74 | 319.34 | 307.69 | 307.73 | 966,427 | |
10/30/2024 | 315.68 | 318.48 | 311.22 | 312.82 | 672,100 | |
10/29/2024 | 310.20 | 318.34 | 308.68 | 318.21 | 1,043,370 | |
10/28/2024 | 309.52 | 312.68 | 304.62 | 310.21 | 801,475 | |
10/25/2024 | 327.79 | 330.43 | 305.49 | 307.72 | 1,538,217 | |
10/24/2024 | 327.29 | 352.10 | 324.79 | 330.44 | 2,183,536 | |
10/23/2024 | 285.47 | 288.32 | 283.18 | 286.26 | 671,054 | |
10/22/2024 | 285.28 | 286.87 | 282.42 | 286.22 | 588,914 | |
10/21/2024 | 290.90 | 292.27 | 286.89 | 287.07 | 301,489 |
About West Pharmaceutical Stock history
West Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Pharmaceutical stock prices may prove useful in developing a viable investing in West Pharmaceutical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 86.6 M | 74.7 M | |
Net Income Applicable To Common Shares | 673.8 M | 707.5 M |
West Pharmaceutical Quarterly Net Working Capital |
|
West Pharmaceutical Stock Technical Analysis
West Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
West Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for West Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0796 | |||
Jensen Alpha | 0.2303 | |||
Total Risk Alpha | 0.2422 | |||
Sortino Ratio | 0.1087 | |||
Treynor Ratio | (2.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for West Stock Analysis
When running West Pharmaceutical's price analysis, check to measure West Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Pharmaceutical is operating at the current time. Most of West Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of West Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Pharmaceutical's price. Additionally, you may evaluate how the addition of West Pharmaceutical to your portfolios can decrease your overall portfolio volatility.