West Pharmaceutical Services Stock Price History

WST Stock  USD 336.34  0.86  0.26%   
Below is the normalized historical share price chart for West Pharmaceutical Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of West Pharmaceutical stands at 336.34, as last reported on the 17th of January 2025, with the highest price reaching 340.97 and the lowest price hitting 335.15 during the day.
IPO Date
13th of January 1978
200 Day MA
324.7101
50 Day MA
326.195
Beta
1.003
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. West Pharmaceutical appears to be very steady, given 3 months investment horizon. West Pharmaceutical shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for West Pharmaceutical, which you can use to evaluate the volatility of the company. Please utilize West Pharmaceutical's Downside Deviation of 2.15, market risk adjusted performance of (2.73), and Mean Deviation of 1.65 to validate if our risk estimates are consistent with your expectations.
  
At this time, West Pharmaceutical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.6 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 13 M in 2025. . At this time, West Pharmaceutical's Price Fair Value is comparatively stable compared to the past year. West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average West Pharmaceutical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Pharmaceutical by adding it to a well-diversified portfolio.
Price Book
8.658
Enterprise Value Ebitda
31.7592
Price Sales
8.4901
Shares Float
71.9 M
Dividend Share
0.8

West Pharmaceutical Stock Price History Chart

There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024344.0
Lowest PriceOctober 22, 2024286.22

West Pharmaceutical January 17, 2025 Stock Price Synopsis

Various analyses of West Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.
West Pharmaceutical Price Daily Balance Of Power(0.15)
West Pharmaceutical Price Action Indicator(2.15)
West Pharmaceutical Accumulation Distribution 10,364 
West Pharmaceutical Price Rate Of Daily Change 1.00 

West Pharmaceutical January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in West Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use West Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in West Stock and then apply it to test your longer-term investment strategies against West.

West Stock Price History Data

The price series of West Pharmaceutical for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 57.78 with a coefficient of variation of 4.57. The daily prices for the period are distributed with arithmetic mean of 320.04. The median price for the last 90 days is 323.26. The company experienced 2:1 stock split on 27th of September 2013. West Pharmaceutical paid out dividends to its shareholders on 2024-11-13.
OpenHighLowCloseVolume
01/17/2025 340.00  340.97  335.15  336.34  607,162 
01/16/2025 328.38  338.27  324.63  337.20  384,829 
01/15/2025 332.18  332.55  321.46  329.01  446,847 
01/14/2025 340.11  341.84  325.05  328.96  445,225 
01/13/2025 331.73  340.43  331.73  339.60  602,815 
01/10/2025 333.22  335.81  331.56  331.73  473,013 
01/08/2025 333.53  337.34  326.77  336.91  390,939 
01/07/2025 334.44  339.69  330.74  332.53  400,180 
01/06/2025 334.48  340.10  330.12  332.72  542,008 
01/03/2025 328.74  339.46  327.15  335.56  389,309 
01/02/2025 329.70  332.54  326.79  328.39  347,324 
12/31/2024 331.00  331.66  326.28  327.56  301,186 
12/30/2024 330.22  330.97  327.05  328.82  485,625 
12/27/2024 330.33  334.33  330.33  333.22  397,800 
12/26/2024 331.61  333.72  330.95  333.43  270,770 
12/24/2024 330.24  332.77  328.12  332.77  203,596 
12/23/2024 330.08  330.68  325.33  329.57  374,200 
12/20/2024 327.06  335.44  326.33  331.40  2,444,378 
12/19/2024 325.11  329.70  319.74  327.01  529,200 
12/18/2024 333.03  336.79  325.04  325.32  543,789 
12/17/2024 328.30  337.21  328.30  334.26  588,738 
12/16/2024 330.94  338.00  329.66  330.57  514,986 
12/13/2024 329.68  330.25  324.23  330.05  335,421 
12/12/2024 320.90  333.28  320.90  331.62  437,861 
12/11/2024 321.18  324.56  317.46  318.22  399,034 
12/10/2024 323.80  323.80  317.46  319.27  395,913 
12/09/2024 323.88  327.47  319.24  322.16  315,769 
12/06/2024 320.92  325.00  319.24  322.49  223,945 
12/05/2024 319.25  321.42  313.92  318.20  286,944 
12/04/2024 320.05  323.20  316.50  321.08  313,136 
12/03/2024 320.60  324.27  316.20  321.89  334,586 
12/02/2024 323.36  326.26  321.33  322.65  290,480 
11/29/2024 323.62  326.49  322.78  325.68  305,786 
11/27/2024 321.00  324.51  318.74  323.32  391,621 
11/26/2024 320.26  320.50  315.27  319.35  315,712 
11/25/2024 321.94  323.33  318.87  319.79  738,929 
11/22/2024 319.53  324.96  316.05  316.59  557,154 
11/21/2024 313.12  321.17  308.46  320.88  431,364 
11/20/2024 302.10  312.58  299.36  311.66  437,693 
11/19/2024 304.47  311.59  300.36  304.10  745,433 
11/18/2024 312.92  314.05  305.36  307.21  592,102 
11/15/2024 337.89  337.89  313.15  314.49  1,087,579 
11/14/2024 341.32  342.33  336.94  338.12  572,329 
11/13/2024 328.94  347.53  327.07  344.00  970,351 
11/12/2024 325.19  329.55  324.40  327.47  414,732 
11/11/2024 327.09  335.36  325.64  327.36  632,111 
11/08/2024 322.09  326.70  320.61  323.89  600,808 
11/07/2024 331.12  331.33  322.22  323.21  458,916 
11/06/2024 330.20  331.67  320.23  329.17  740,608 
11/05/2024 313.30  331.61  313.30  323.26  633,900 
11/04/2024 317.29  321.11  313.26  314.57  496,482 
11/01/2024 308.72  316.57  308.72  316.30  623,673 
10/31/2024 312.74  319.34  307.69  307.73  966,427 
10/30/2024 315.68  318.48  311.22  312.82  672,100 
10/29/2024 310.20  318.34  308.68  318.21  1,043,370 
10/28/2024 309.52  312.68  304.62  310.21  801,475 
10/25/2024 327.79  330.43  305.49  307.72  1,538,217 
10/24/2024 327.29  352.10  324.79  330.44  2,183,536 
10/23/2024 285.47  288.32  283.18  286.26  671,054 
10/22/2024 285.28  286.87  282.42  286.22  588,914 
10/21/2024 290.90  292.27  286.89  287.07  301,489 

About West Pharmaceutical Stock history

West Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Pharmaceutical stock prices may prove useful in developing a viable investing in West Pharmaceutical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.6 M74.7 M
Net Income Applicable To Common Shares673.8 M707.5 M

West Pharmaceutical Quarterly Net Working Capital

1.03 Billion

West Pharmaceutical Stock Technical Analysis

West Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of West Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of West Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

West Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for West Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for West Stock Analysis

When running West Pharmaceutical's price analysis, check to measure West Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Pharmaceutical is operating at the current time. Most of West Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of West Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Pharmaceutical's price. Additionally, you may evaluate how the addition of West Pharmaceutical to your portfolios can decrease your overall portfolio volatility.