Westamerica Bancorporation Stock Price History
| WABC Stock | USD 56.51 0.85 1.53% |
Below is the normalized historical share price chart for Westamerica Bancorporation extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westamerica Bancorporation stands at 56.51, as last reported on the 22nd of November, with the highest price reaching 56.83 and the lowest price hitting 56.07 during the day.
If you're considering investing in Westamerica Stock, it is important to understand the factors that can impact its price. At this point, Westamerica Bancorporation is very steady. Westamerica Bancorporation shows Sharpe Ratio of 0.0839, which attests that the company had a 0.0839% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westamerica Bancorporation, which you can use to evaluate the volatility of the company. Please check out Westamerica Bancorporation's Downside Deviation of 1.47, market risk adjusted performance of 0.1102, and Mean Deviation of 1.38 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Westamerica Bancorporation's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.5 M, whereas Total Stockholder Equity is forecasted to decline to about 467.4 M. . At present, Westamerica Bancorporation's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.29, whereas Price To Sales Ratio is forecasted to decline to 5.17. Westamerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 49.3783 | 50 Day MA 51.6132 | Beta 0.535 |
Westamerica |
Sharpe Ratio = 0.0839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WABC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Westamerica Bancorporation is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westamerica Bancorporation by adding it to a well-diversified portfolio.
Price Book 1.634 | Price Sales 4.9599 | Shares Float 25.4 M | Dividend Share 1.76 | Wall Street Target Price 54 |
Westamerica Bancorporation Stock Price History Chart
There are several ways to analyze Westamerica Stock price data. The simplest method is using a basic Westamerica candlestick price chart, which shows Westamerica Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 58.54 |
| Lowest Price | October 8, 2024 | 46.74 |
Westamerica Bancorporation November 22, 2024 Stock Price Synopsis
Various analyses of Westamerica Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westamerica Stock. It can be used to describe the percentage change in the price of Westamerica Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westamerica Stock.| Westamerica Bancorporation Price Daily Balance Of Power | 1.12 | |
| Westamerica Bancorporation Price Rate Of Daily Change | 1.02 | |
| Westamerica Bancorporation Price Action Indicator | 0.48 |
Westamerica Bancorporation November 22, 2024 Stock Price Analysis
Westamerica Stock Price History Data
The price series of Westamerica Bancorporation for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 11.8 with a coefficient of variation of 6.04. The daily prices for the period are distributed with arithmetic mean of 51.1. The median price for the last 90 days is 50.64. The company experienced 3:1 stock split on 26th of February 1998. Westamerica Bancorporation paid out dividends to its shareholders on 2024-11-04.| Open | High | Low | Close | Volume | ||
11/22/2024 | 56.14 | 56.83 | 56.07 | 56.51 | ||
| 11/21/2024 | 56.14 | 56.83 | 56.07 | 56.51 | 82,940 | |
| 11/20/2024 | 55.74 | 55.79 | 54.95 | 55.66 | 50,944 | |
| 11/19/2024 | 55.56 | 56.23 | 55.24 | 55.85 | 77,683 | |
| 11/18/2024 | 57.70 | 57.94 | 56.33 | 56.37 | 58,614 | |
| 11/15/2024 | 57.20 | 58.12 | 56.46 | 57.03 | 91,752 | |
| 11/14/2024 | 57.44 | 57.44 | 56.64 | 56.86 | 89,671 | |
| 11/13/2024 | 58.32 | 59.33 | 57.09 | 57.13 | 105,983 | |
| 11/12/2024 | 58.49 | 59.26 | 57.74 | 57.81 | 91,016 | |
| 11/11/2024 | 57.94 | 59.30 | 57.53 | 58.54 | 151,842 | |
| 11/08/2024 | 56.51 | 57.26 | 55.79 | 56.76 | 122,301 | |
| 11/07/2024 | 57.75 | 57.99 | 55.85 | 56.15 | 255,975 | |
| 11/06/2024 | 55.00 | 59.02 | 55.00 | 58.23 | 337,582 | |
| 11/05/2024 | 50.66 | 51.84 | 50.11 | 51.71 | 81,020 | |
| 11/04/2024 | 51.09 | 51.20 | 49.76 | 50.61 | 131,387 | |
| 11/01/2024 | 51.33 | 51.56 | 50.81 | 51.06 | 74,352 | |
| 10/31/2024 | 52.16 | 52.16 | 51.08 | 51.08 | 115,150 | |
| 10/30/2024 | 51.35 | 52.78 | 51.35 | 52.03 | 95,469 | |
| 10/29/2024 | 51.75 | 51.79 | 51.40 | 51.47 | 57,687 | |
| 10/28/2024 | 50.94 | 52.32 | 50.94 | 52.06 | 103,999 | |
| 10/25/2024 | 51.79 | 51.90 | 50.33 | 50.64 | 81,335 | |
| 10/24/2024 | 51.23 | 51.54 | 50.48 | 51.46 | 141,961 | |
| 10/23/2024 | 50.91 | 51.39 | 50.91 | 51.29 | 298,121 | |
| 10/22/2024 | 50.73 | 51.29 | 50.41 | 51.27 | 61,826 | |
| 10/21/2024 | 51.10 | 52.00 | 50.54 | 50.72 | 118,404 | |
| 10/18/2024 | 51.86 | 52.49 | 51.23 | 51.36 | 115,584 | |
| 10/17/2024 | 50.99 | 51.48 | 49.57 | 51.48 | 132,451 | |
| 10/16/2024 | 50.29 | 51.12 | 50.27 | 50.68 | 94,267 | |
| 10/15/2024 | 49.29 | 50.81 | 49.11 | 49.85 | 100,956 | |
| 10/14/2024 | 48.28 | 49.38 | 46.91 | 49.27 | 71,614 | |
| 10/11/2024 | 47.47 | 48.99 | 47.37 | 48.55 | 120,366 | |
| 10/10/2024 | 46.73 | 47.27 | 46.52 | 47.18 | 98,707 | |
| 10/09/2024 | 46.70 | 47.59 | 46.54 | 47.15 | 109,336 | |
| 10/08/2024 | 47.44 | 47.44 | 46.69 | 46.74 | 108,454 | |
| 10/07/2024 | 47.71 | 47.71 | 47.02 | 47.24 | 103,781 | |
| 10/04/2024 | 47.84 | 47.86 | 47.37 | 47.72 | 75,755 | |
| 10/03/2024 | 47.00 | 47.44 | 46.61 | 47.14 | 98,673 | |
| 10/02/2024 | 47.38 | 48.20 | 47.29 | 47.34 | 141,391 | |
| 10/01/2024 | 48.73 | 48.75 | 47.29 | 47.65 | 86,887 | |
| 09/30/2024 | 48.34 | 49.41 | 48.34 | 49.00 | 69,202 | |
| 09/27/2024 | 48.83 | 49.20 | 48.36 | 48.58 | 84,023 | |
| 09/26/2024 | 48.95 | 49.07 | 48.38 | 48.52 | 86,887 | |
| 09/25/2024 | 49.35 | 49.35 | 48.46 | 48.60 | 92,443 | |
| 09/24/2024 | 50.18 | 50.40 | 49.33 | 49.38 | 85,961 | |
| 09/23/2024 | 49.81 | 50.01 | 49.48 | 49.91 | 130,985 | |
| 09/20/2024 | 51.06 | 51.06 | 49.44 | 49.50 | 587,669 | |
| 09/19/2024 | 51.22 | 51.51 | 50.54 | 51.41 | 110,075 | |
| 09/18/2024 | 50.48 | 51.81 | 49.44 | 50.20 | 123,834 | |
| 09/17/2024 | 50.67 | 51.37 | 50.04 | 50.26 | 99,258 | |
| 09/16/2024 | 49.81 | 50.43 | 49.14 | 50.16 | 76,896 | |
| 09/13/2024 | 49.27 | 49.64 | 49.00 | 49.55 | 83,091 | |
| 09/12/2024 | 48.60 | 48.71 | 48.14 | 48.62 | 78,511 | |
| 09/11/2024 | 48.54 | 48.56 | 47.31 | 48.45 | 72,431 | |
| 09/10/2024 | 48.79 | 49.16 | 48.01 | 48.99 | 90,261 | |
| 09/09/2024 | 48.73 | 49.00 | 48.17 | 48.80 | 85,629 | |
| 09/06/2024 | 49.93 | 50.25 | 48.69 | 48.76 | 108,329 | |
| 09/05/2024 | 50.70 | 50.72 | 49.52 | 49.75 | 74,745 | |
| 09/04/2024 | 50.84 | 51.13 | 50.09 | 50.37 | 67,042 | |
| 09/03/2024 | 51.03 | 51.52 | 50.65 | 51.00 | 94,718 | |
| 08/30/2024 | 51.38 | 51.56 | 49.65 | 51.35 | 71,747 | |
| 08/29/2024 | 51.44 | 51.52 | 50.47 | 51.08 | 78,163 |
About Westamerica Bancorporation Stock history
Westamerica Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westamerica Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westamerica Bancorporation stock prices may prove useful in developing a viable investing in Westamerica Bancorporation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.7 M | 30.1 M | |
| Net Income Applicable To Common Shares | 109.8 M | 66.7 M |
Westamerica Bancorporation Stock Technical Analysis
Westamerica Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Westamerica Bancorporation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westamerica Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Westamerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0846 | |||
| Jensen Alpha | 0.0016 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0771 | |||
| Treynor Ratio | 0.1002 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Westamerica Stock analysis
When running Westamerica Bancorporation's price analysis, check to measure Westamerica Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westamerica Bancorporation is operating at the current time. Most of Westamerica Bancorporation's value examination focuses on studying past and present price action to predict the probability of Westamerica Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westamerica Bancorporation's price. Additionally, you may evaluate how the addition of Westamerica Bancorporation to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |