Western Asset Diversified Stock Price History
WDI Stock | USD 14.60 0.09 0.62% |
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western Asset stands at 14.60, as last reported on the 20th of March, with the highest price reaching 14.60 and the lowest price hitting 14.47 during the day. Western Asset is very steady at the moment. Western Asset Diversified shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Western Asset Diversified, which you can use to evaluate the volatility of the company. Please check out Western Asset's Mean Deviation of 0.4674, standard deviation of 0.623, and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0713%.
The current Total Stockholder Equity is estimated to decrease to about 674 M. The current Common Stock Shares Outstanding is estimated to decrease to about 56.8 M. The current Price To Sales Ratio is estimated to decrease to 9.75. The current Price Earnings Ratio is estimated to decrease to 9.97. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.1342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WDI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Western Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Western Asset Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 15.12 |
Lowest Price | December 19, 2024 | 13.91 |
Western Asset March 20, 2025 Stock Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Asset Accumulation Distribution | 1,119 | |
Western Asset Price Action Indicator | 0.11 | |
Western Asset Price Rate Of Daily Change | 1.01 | |
Western Asset Price Daily Balance Of Power | 0.69 |
Western Asset March 20, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western Asset for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.21 with a coefficient of variation of 2.5. The daily prices for the period are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 14.58. The company paid out dividends to its shareholders on 2023-10-23.Open | High | Low | Close | Volume | ||
03/19/2025 | 14.47 | 14.60 | 14.47 | 14.60 | 125,669 | |
03/18/2025 | 14.54 | 14.54 | 14.47 | 14.51 | 83,584 | |
03/17/2025 | 14.53 | 14.56 | 14.48 | 14.53 | 166,317 | |
03/14/2025 | 14.45 | 14.50 | 14.41 | 14.47 | 124,805 | |
03/13/2025 | 14.40 | 14.48 | 14.38 | 14.40 | 126,408 | |
03/12/2025 | 14.44 | 14.50 | 14.41 | 14.43 | 120,800 | |
03/11/2025 | 14.51 | 14.56 | 14.40 | 14.43 | 219,116 | |
03/10/2025 | 14.49 | 14.54 | 14.43 | 14.46 | 216,077 | |
03/07/2025 | 14.64 | 14.66 | 14.51 | 14.54 | 323,496 | |
03/06/2025 | 14.65 | 14.72 | 14.59 | 14.60 | 221,609 | |
03/05/2025 | 14.68 | 14.79 | 14.58 | 14.75 | 204,510 | |
03/04/2025 | 14.85 | 14.89 | 14.64 | 14.64 | 324,556 | |
03/03/2025 | 15.00 | 15.00 | 14.82 | 14.85 | 374,103 | |
02/28/2025 | 15.11 | 15.16 | 14.94 | 15.00 | 263,893 | |
02/27/2025 | 15.15 | 15.16 | 15.07 | 15.08 | 112,736 | |
02/26/2025 | 15.08 | 15.15 | 15.03 | 15.12 | 162,500 | |
02/25/2025 | 15.14 | 15.15 | 15.09 | 15.12 | 116,200 | |
02/24/2025 | 15.06 | 15.15 | 15.00 | 15.10 | 136,393 | |
02/21/2025 | 15.06 | 15.15 | 15.06 | 15.07 | 176,160 | |
02/20/2025 | 15.08 | 15.12 | 15.03 | 15.05 | 145,600 | |
02/19/2025 | 15.07 | 15.13 | 15.05 | 15.07 | 171,600 | |
02/18/2025 | 15.05 | 15.13 | 15.03 | 15.11 | 213,700 | |
02/14/2025 | 15.06 | 15.10 | 15.00 | 15.05 | 156,200 | |
02/13/2025 | 15.06 | 15.11 | 14.96 | 15.00 | 251,400 | |
02/12/2025 | 14.99 | 15.03 | 14.94 | 14.97 | 102,300 | |
02/11/2025 | 15.00 | 15.03 | 14.96 | 15.02 | 160,500 | |
02/10/2025 | 14.92 | 15.00 | 14.86 | 14.98 | 96,600 | |
02/07/2025 | 14.98 | 15.07 | 14.86 | 14.90 | 153,400 | |
02/06/2025 | 14.99 | 15.06 | 14.95 | 14.98 | 129,900 | |
02/05/2025 | 14.96 | 15.00 | 14.86 | 14.99 | 137,500 | |
02/04/2025 | 14.89 | 14.99 | 14.85 | 14.91 | 256,000 | |
02/03/2025 | 14.83 | 14.86 | 14.61 | 14.83 | 199,000 | |
01/31/2025 | 14.80 | 14.93 | 14.72 | 14.87 | 150,200 | |
01/30/2025 | 14.64 | 14.74 | 14.48 | 14.73 | 112,300 | |
01/29/2025 | 14.71 | 14.80 | 14.56 | 14.68 | 118,800 | |
01/28/2025 | 14.66 | 14.83 | 14.61 | 14.68 | 182,600 | |
01/27/2025 | 14.64 | 14.85 | 14.61 | 14.66 | 220,700 | |
01/24/2025 | 14.64 | 14.79 | 14.64 | 14.71 | 170,500 | |
01/23/2025 | 14.70 | 14.75 | 14.60 | 14.69 | 247,100 | |
01/22/2025 | 14.60 | 14.67 | 14.54 | 14.66 | 201,900 | |
01/21/2025 | 14.54 | 14.60 | 14.51 | 14.60 | 186,100 | |
01/17/2025 | 14.43 | 14.53 | 14.43 | 14.44 | 152,600 | |
01/16/2025 | 14.43 | 14.44 | 14.34 | 14.43 | 158,800 | |
01/15/2025 | 14.32 | 14.44 | 14.27 | 14.36 | 163,100 | |
01/14/2025 | 14.21 | 14.26 | 14.12 | 14.24 | 172,100 | |
01/13/2025 | 14.17 | 14.25 | 14.07 | 14.15 | 181,600 | |
01/10/2025 | 14.21 | 14.22 | 14.12 | 14.17 | 141,400 | |
01/08/2025 | 14.21 | 14.29 | 14.12 | 14.23 | 208,000 | |
01/07/2025 | 14.21 | 14.26 | 14.15 | 14.18 | 175,400 | |
01/06/2025 | 14.27 | 14.27 | 14.17 | 14.20 | 197,700 | |
01/03/2025 | 14.24 | 14.24 | 14.16 | 14.22 | 161,900 | |
01/02/2025 | 14.06 | 14.20 | 14.01 | 14.15 | 191,900 | |
12/31/2024 | 14.00 | 14.07 | 13.88 | 13.97 | 303,700 | |
12/30/2024 | 13.87 | 13.97 | 13.83 | 13.92 | 383,900 | |
12/27/2024 | 14.10 | 14.13 | 13.91 | 13.96 | 249,800 | |
12/26/2024 | 14.06 | 14.26 | 14.06 | 14.10 | 222,700 | |
12/24/2024 | 14.17 | 14.25 | 14.03 | 14.06 | 294,400 | |
12/23/2024 | 14.11 | 14.17 | 14.03 | 14.13 | 282,200 | |
12/20/2024 | 13.92 | 14.06 | 13.84 | 14.01 | 321,900 | |
12/19/2024 | 13.93 | 14.00 | 13.83 | 13.91 | 340,400 | |
12/18/2024 | 14.35 | 14.35 | 13.83 | 13.95 | 587,200 |
About Western Asset Stock history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 59.6 M | 56.8 M | |
Net Income Applicable To Common Shares | 11 M | 9.8 M |
Western Asset Stock Technical Analysis
Western Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.018 | |||
Total Risk Alpha | 0.0532 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Western Stock analysis
When running Western Asset's price analysis, check to measure Western Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Asset is operating at the current time. Most of Western Asset's value examination focuses on studying past and present price action to predict the probability of Western Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Asset's price. Additionally, you may evaluate how the addition of Western Asset to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |