Western Asset Diversified Stock Price History

WDI Stock  USD 14.60  0.09  0.62%   
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western Asset stands at 14.60, as last reported on the 20th of March, with the highest price reaching 14.60 and the lowest price hitting 14.47 during the day. Western Asset is very steady at the moment. Western Asset Diversified shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Western Asset Diversified, which you can use to evaluate the volatility of the company. Please check out Western Asset's Mean Deviation of 0.4674, standard deviation of 0.623, and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0713%.
  
The current Total Stockholder Equity is estimated to decrease to about 674 M. The current Common Stock Shares Outstanding is estimated to decrease to about 56.8 M. The current Price To Sales Ratio is estimated to decrease to 9.75. The current Price Earnings Ratio is estimated to decrease to 9.97. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWDIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Western Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Price Book
0.9584
Price Sales
10.4517
Shares Outstanding
51.8 M
Market Capitalization
752.5 M
Shares Short Prior Month
19.1 K

Western Asset Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202515.12
Lowest PriceDecember 19, 202413.91

Western Asset March 20, 2025 Stock Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Asset Accumulation Distribution 1,119 
Western Asset Price Action Indicator 0.11 
Western Asset Price Rate Of Daily Change 1.01 
Western Asset Price Daily Balance Of Power 0.69 

Western Asset March 20, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Asset for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.21 with a coefficient of variation of 2.5. The daily prices for the period are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 14.58. The company paid out dividends to its shareholders on 2023-10-23.
OpenHighLowCloseVolume
03/19/2025 14.47  14.60  14.47  14.60  125,669 
03/18/2025 14.54  14.54  14.47  14.51  83,584 
03/17/2025 14.53  14.56  14.48  14.53  166,317 
03/14/2025 14.45  14.50  14.41  14.47  124,805 
03/13/2025 14.40  14.48  14.38  14.40  126,408 
03/12/2025 14.44  14.50  14.41  14.43  120,800 
03/11/2025 14.51  14.56  14.40  14.43  219,116 
03/10/2025 14.49  14.54  14.43  14.46  216,077 
03/07/2025 14.64  14.66  14.51  14.54  323,496 
03/06/2025 14.65  14.72  14.59  14.60  221,609 
03/05/2025 14.68  14.79  14.58  14.75  204,510 
03/04/2025 14.85  14.89  14.64  14.64  324,556 
03/03/2025 15.00  15.00  14.82  14.85  374,103 
02/28/2025 15.11  15.16  14.94  15.00  263,893 
02/27/2025 15.15  15.16  15.07  15.08  112,736 
02/26/2025 15.08  15.15  15.03  15.12  162,500 
02/25/2025 15.14  15.15  15.09  15.12  116,200 
02/24/2025 15.06  15.15  15.00  15.10  136,393 
02/21/2025 15.06  15.15  15.06  15.07  176,160 
02/20/2025 15.08  15.12  15.03  15.05  145,600 
02/19/2025 15.07  15.13  15.05  15.07  171,600 
02/18/2025 15.05  15.13  15.03  15.11  213,700 
02/14/2025 15.06  15.10  15.00  15.05  156,200 
02/13/2025 15.06  15.11  14.96  15.00  251,400 
02/12/2025 14.99  15.03  14.94  14.97  102,300 
02/11/2025 15.00  15.03  14.96  15.02  160,500 
02/10/2025 14.92  15.00  14.86  14.98  96,600 
02/07/2025 14.98  15.07  14.86  14.90  153,400 
02/06/2025 14.99  15.06  14.95  14.98  129,900 
02/05/2025 14.96  15.00  14.86  14.99  137,500 
02/04/2025 14.89  14.99  14.85  14.91  256,000 
02/03/2025 14.83  14.86  14.61  14.83  199,000 
01/31/2025 14.80  14.93  14.72  14.87  150,200 
01/30/2025 14.64  14.74  14.48  14.73  112,300 
01/29/2025 14.71  14.80  14.56  14.68  118,800 
01/28/2025 14.66  14.83  14.61  14.68  182,600 
01/27/2025 14.64  14.85  14.61  14.66  220,700 
01/24/2025 14.64  14.79  14.64  14.71  170,500 
01/23/2025 14.70  14.75  14.60  14.69  247,100 
01/22/2025 14.60  14.67  14.54  14.66  201,900 
01/21/2025 14.54  14.60  14.51  14.60  186,100 
01/17/2025 14.43  14.53  14.43  14.44  152,600 
01/16/2025 14.43  14.44  14.34  14.43  158,800 
01/15/2025 14.32  14.44  14.27  14.36  163,100 
01/14/2025 14.21  14.26  14.12  14.24  172,100 
01/13/2025 14.17  14.25  14.07  14.15  181,600 
01/10/2025 14.21  14.22  14.12  14.17  141,400 
01/08/2025 14.21  14.29  14.12  14.23  208,000 
01/07/2025 14.21  14.26  14.15  14.18  175,400 
01/06/2025 14.27  14.27  14.17  14.20  197,700 
01/03/2025 14.24  14.24  14.16  14.22  161,900 
01/02/2025 14.06  14.20  14.01  14.15  191,900 
12/31/2024 14.00  14.07  13.88  13.97  303,700 
12/30/2024 13.87  13.97  13.83  13.92  383,900 
12/27/2024 14.10  14.13  13.91  13.96  249,800 
12/26/2024 14.06  14.26  14.06  14.10  222,700 
12/24/2024 14.17  14.25  14.03  14.06  294,400 
12/23/2024 14.11  14.17  14.03  14.13  282,200 
12/20/2024 13.92  14.06  13.84  14.01  321,900 
12/19/2024 13.93  14.00  13.83  13.91  340,400 
12/18/2024 14.35  14.35  13.83  13.95  587,200 

About Western Asset Stock history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.6 M56.8 M
Net Income Applicable To Common Shares11 M9.8 M

Western Asset Stock Technical Analysis

Western Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Stock analysis

When running Western Asset's price analysis, check to measure Western Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Asset is operating at the current time. Most of Western Asset's value examination focuses on studying past and present price action to predict the probability of Western Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Asset's price. Additionally, you may evaluate how the addition of Western Asset to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities