Westlake Chemical Partners Stock Price History

WLKP Stock  USD 23.40  0.03  0.13%   
Below is the normalized historical share price chart for Westlake Chemical Partners extending back to July 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westlake Chemical stands at 23.40, as last reported on the 25th of November, with the highest price reaching 23.61 and the lowest price hitting 23.28 during the day.
IPO Date
30th of July 2014
200 Day MA
22.4638
50 Day MA
22.4828
Beta
1.067
 
Yuan Drop
 
Covid
If you're considering investing in Westlake Stock, it is important to understand the factors that can impact its price. Currently, Westlake Chemical Partners is very steady. Westlake Chemical shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westlake Chemical, which you can use to evaluate the volatility of the company. Please check out Westlake Chemical's Downside Deviation of 0.5477, mean deviation of 0.4646, and Market Risk Adjusted Performance of 0.5025 to validate if the risk estimate we provide is consistent with the expected return of 0.0747%.
  
Westlake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWLKPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Westlake Chemical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westlake Chemical by adding it to a well-diversified portfolio.
Price Book
2.9651
Enterprise Value Ebitda
2.2882
Price Sales
0.7204
Shares Float
19.2 M
Dividend Share
1.886

Westlake Chemical Stock Price History Chart

There are several ways to analyze Westlake Stock price data. The simplest method is using a basic Westlake candlestick price chart, which shows Westlake Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202423.4
Lowest PriceSeptember 10, 202421.62

Westlake Chemical November 25, 2024 Stock Price Synopsis

Various analyses of Westlake Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westlake Stock. It can be used to describe the percentage change in the price of Westlake Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westlake Stock.
Westlake Chemical Accumulation Distribution 629.26 
Westlake Chemical Price Action Indicator(0.03)
Westlake Chemical Price Rate Of Daily Change 1.00 
Westlake Chemical Price Daily Balance Of Power 0.09 

Westlake Chemical November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westlake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westlake Chemical intraday prices and daily technical indicators to check the level of noise trading in Westlake Stock and then apply it to test your longer-term investment strategies against Westlake.

Westlake Stock Price History Data

The price series of Westlake Chemical for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.5. The daily prices for the period are distributed with arithmetic mean of 22.09. The median price for the last 90 days is 22.0. The company paid out dividends to its shareholders on 2024-11-12.
OpenHighLowCloseVolume
11/25/2024 23.38  23.61  23.28  23.40  45,021 
11/22/2024 23.12  23.40  22.95  23.37  38,521 
11/21/2024 22.75  23.08  22.70  23.07  50,073 
11/20/2024 22.60  22.90  22.55  22.71  109,965 
11/19/2024 22.65  22.65  22.43  22.60  35,631 
11/18/2024 22.65  22.65  22.51  22.57  39,769 
11/15/2024 22.67  22.67  22.42  22.55  19,612 
11/14/2024 22.76  22.76  22.30  22.47  42,001 
11/13/2024 22.52  22.78  22.50  22.61  35,421 
11/12/2024 22.82  22.87  22.29  22.60  63,881 
11/11/2024 22.41  22.59  22.23  22.51  140,539 
11/08/2024 21.98  22.25  21.98  22.16  77,848 
11/07/2024 21.88  22.18  21.88  22.04  29,958 
11/06/2024 22.41  22.41  21.83  21.86  55,531 
11/05/2024 22.28  22.35  21.93  21.98  34,798 
11/04/2024 21.90  22.07  21.78  21.99  23,845 
11/01/2024 22.13  22.13  21.81  21.88  36,499 
10/31/2024 22.23  22.23  21.98  22.03  11,752 
10/30/2024 22.11  22.23  21.96  22.10  16,487 
10/29/2024 22.05  22.08  21.93  21.98  12,789 
10/28/2024 21.99  22.17  21.93  21.94  22,263 
10/25/2024 22.14  22.21  21.97  21.99  14,248 
10/24/2024 22.30  22.30  21.97  22.01  9,893 
10/23/2024 22.02  22.22  21.99  22.14  19,564 
10/22/2024 22.06  22.06  21.93  22.02  26,997 
10/21/2024 22.14  22.22  21.98  22.01  39,013 
10/18/2024 21.98  22.18  21.98  22.08  33,803 
10/17/2024 22.16  22.16  21.97  22.08  20,622 
10/16/2024 21.99  22.18  21.96  22.00  24,247 
10/15/2024 21.94  22.13  21.91  21.99  16,662 
10/14/2024 21.93  22.07  21.88  21.98  18,692 
10/11/2024 22.01  22.18  21.96  22.12  37,298 
10/10/2024 22.03  22.03  21.83  21.94  22,163 
10/09/2024 21.78  22.03  21.78  22.02  28,256 
10/08/2024 21.81  21.86  21.78  21.83  12,682 
10/07/2024 21.83  21.91  21.79  21.84  14,903 
10/04/2024 21.85  21.88  21.78  21.83  13,467 
10/03/2024 22.03  22.03  21.83  21.83  8,339 
10/02/2024 21.85  22.03  21.84  22.00  9,813 
10/01/2024 21.82  22.00  21.82  21.93  15,609 
09/30/2024 21.74  22.08  21.74  21.94  15,107 
09/27/2024 21.88  22.03  21.80  21.88  15,315 
09/26/2024 21.76  21.97  21.71  21.90  18,486 
09/25/2024 21.60  21.85  21.60  21.73  23,826 
09/24/2024 21.76  21.99  21.60  21.68  24,307 
09/23/2024 21.85  21.93  21.76  21.81  11,906 
09/20/2024 22.03  22.09  21.82  21.85  12,948 
09/19/2024 22.02  22.09  21.93  21.99  17,822 
09/18/2024 21.90  21.94  21.76  21.88  19,296 
09/17/2024 21.94  21.99  21.61  21.70  17,235 
09/16/2024 21.94  22.10  21.91  21.94  15,081 
09/13/2024 21.83  22.00  21.83  21.94  10,171 
09/12/2024 21.70  21.84  21.70  21.79  7,669 
09/11/2024 21.64  21.78  20.82  21.69  9,852 
09/10/2024 21.65  21.83  20.75  21.62  29,002 
09/09/2024 21.67  21.86  21.64  21.75  26,827 
09/06/2024 21.88  21.95  21.75  21.80  31,998 
09/05/2024 21.93  22.04  21.81  21.92  25,177 
09/04/2024 22.14  22.18  21.98  22.03  15,516 
09/03/2024 21.81  22.28  21.81  22.26  28,872 
08/30/2024 22.23  22.33  22.18  22.27  28,384 

About Westlake Chemical Stock history

Westlake Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westlake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westlake Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westlake Chemical stock prices may prove useful in developing a viable investing in Westlake Chemical
Westlake Chemical Partners LP acquires, develops, and operates ethylene production facilities and related assets in the United States. The company was incorporated in 2014 and is headquartered in Houston, Texas. Westlake Chemical operates under Chemicals classification in the United States and is traded on New York Stock Exchange.

Westlake Chemical Stock Technical Analysis

Westlake Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westlake Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westlake Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Westlake Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westlake Chemical's price direction in advance. Along with the technical and fundamental analysis of Westlake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westlake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westlake Stock Analysis

When running Westlake Chemical's price analysis, check to measure Westlake Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westlake Chemical is operating at the current time. Most of Westlake Chemical's value examination focuses on studying past and present price action to predict the probability of Westlake Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westlake Chemical's price. Additionally, you may evaluate how the addition of Westlake Chemical to your portfolios can decrease your overall portfolio volatility.