Westlake Chemical Partners Stock Price History
WLKP Stock | USD 23.40 0.03 0.13% |
Below is the normalized historical share price chart for Westlake Chemical Partners extending back to July 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westlake Chemical stands at 23.40, as last reported on the 25th of November, with the highest price reaching 23.61 and the lowest price hitting 23.28 during the day.
If you're considering investing in Westlake Stock, it is important to understand the factors that can impact its price. Currently, Westlake Chemical Partners is very steady. Westlake Chemical shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westlake Chemical, which you can use to evaluate the volatility of the company. Please check out Westlake Chemical's Downside Deviation of 0.5477, mean deviation of 0.4646, and Market Risk Adjusted Performance of 0.5025 to validate if the risk estimate we provide is consistent with the expected return of 0.0747%.
Westlake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 2014 | 200 Day MA 22.4638 | 50 Day MA 22.4828 | Beta 1.067 |
Westlake |
Sharpe Ratio = 0.1317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WLKP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Westlake Chemical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westlake Chemical by adding it to a well-diversified portfolio.
Price Book 2.9651 | Enterprise Value Ebitda 2.2882 | Price Sales 0.7204 | Shares Float 19.2 M | Dividend Share 1.886 |
Westlake Chemical Stock Price History Chart
There are several ways to analyze Westlake Stock price data. The simplest method is using a basic Westlake candlestick price chart, which shows Westlake Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 23.4 |
Lowest Price | September 10, 2024 | 21.62 |
Westlake Chemical November 25, 2024 Stock Price Synopsis
Various analyses of Westlake Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westlake Stock. It can be used to describe the percentage change in the price of Westlake Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westlake Stock.Westlake Chemical Accumulation Distribution | 629.26 | |
Westlake Chemical Price Action Indicator | (0.03) | |
Westlake Chemical Price Rate Of Daily Change | 1.00 | |
Westlake Chemical Price Daily Balance Of Power | 0.09 |
Westlake Chemical November 25, 2024 Stock Price Analysis
Westlake Stock Price History Data
The price series of Westlake Chemical for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.5. The daily prices for the period are distributed with arithmetic mean of 22.09. The median price for the last 90 days is 22.0. The company paid out dividends to its shareholders on 2024-11-12.Open | High | Low | Close | Volume | ||
11/25/2024 | 23.38 | 23.61 | 23.28 | 23.40 | 45,021 | |
11/22/2024 | 23.12 | 23.40 | 22.95 | 23.37 | 38,521 | |
11/21/2024 | 22.75 | 23.08 | 22.70 | 23.07 | 50,073 | |
11/20/2024 | 22.60 | 22.90 | 22.55 | 22.71 | 109,965 | |
11/19/2024 | 22.65 | 22.65 | 22.43 | 22.60 | 35,631 | |
11/18/2024 | 22.65 | 22.65 | 22.51 | 22.57 | 39,769 | |
11/15/2024 | 22.67 | 22.67 | 22.42 | 22.55 | 19,612 | |
11/14/2024 | 22.76 | 22.76 | 22.30 | 22.47 | 42,001 | |
11/13/2024 | 22.52 | 22.78 | 22.50 | 22.61 | 35,421 | |
11/12/2024 | 22.82 | 22.87 | 22.29 | 22.60 | 63,881 | |
11/11/2024 | 22.41 | 22.59 | 22.23 | 22.51 | 140,539 | |
11/08/2024 | 21.98 | 22.25 | 21.98 | 22.16 | 77,848 | |
11/07/2024 | 21.88 | 22.18 | 21.88 | 22.04 | 29,958 | |
11/06/2024 | 22.41 | 22.41 | 21.83 | 21.86 | 55,531 | |
11/05/2024 | 22.28 | 22.35 | 21.93 | 21.98 | 34,798 | |
11/04/2024 | 21.90 | 22.07 | 21.78 | 21.99 | 23,845 | |
11/01/2024 | 22.13 | 22.13 | 21.81 | 21.88 | 36,499 | |
10/31/2024 | 22.23 | 22.23 | 21.98 | 22.03 | 11,752 | |
10/30/2024 | 22.11 | 22.23 | 21.96 | 22.10 | 16,487 | |
10/29/2024 | 22.05 | 22.08 | 21.93 | 21.98 | 12,789 | |
10/28/2024 | 21.99 | 22.17 | 21.93 | 21.94 | 22,263 | |
10/25/2024 | 22.14 | 22.21 | 21.97 | 21.99 | 14,248 | |
10/24/2024 | 22.30 | 22.30 | 21.97 | 22.01 | 9,893 | |
10/23/2024 | 22.02 | 22.22 | 21.99 | 22.14 | 19,564 | |
10/22/2024 | 22.06 | 22.06 | 21.93 | 22.02 | 26,997 | |
10/21/2024 | 22.14 | 22.22 | 21.98 | 22.01 | 39,013 | |
10/18/2024 | 21.98 | 22.18 | 21.98 | 22.08 | 33,803 | |
10/17/2024 | 22.16 | 22.16 | 21.97 | 22.08 | 20,622 | |
10/16/2024 | 21.99 | 22.18 | 21.96 | 22.00 | 24,247 | |
10/15/2024 | 21.94 | 22.13 | 21.91 | 21.99 | 16,662 | |
10/14/2024 | 21.93 | 22.07 | 21.88 | 21.98 | 18,692 | |
10/11/2024 | 22.01 | 22.18 | 21.96 | 22.12 | 37,298 | |
10/10/2024 | 22.03 | 22.03 | 21.83 | 21.94 | 22,163 | |
10/09/2024 | 21.78 | 22.03 | 21.78 | 22.02 | 28,256 | |
10/08/2024 | 21.81 | 21.86 | 21.78 | 21.83 | 12,682 | |
10/07/2024 | 21.83 | 21.91 | 21.79 | 21.84 | 14,903 | |
10/04/2024 | 21.85 | 21.88 | 21.78 | 21.83 | 13,467 | |
10/03/2024 | 22.03 | 22.03 | 21.83 | 21.83 | 8,339 | |
10/02/2024 | 21.85 | 22.03 | 21.84 | 22.00 | 9,813 | |
10/01/2024 | 21.82 | 22.00 | 21.82 | 21.93 | 15,609 | |
09/30/2024 | 21.74 | 22.08 | 21.74 | 21.94 | 15,107 | |
09/27/2024 | 21.88 | 22.03 | 21.80 | 21.88 | 15,315 | |
09/26/2024 | 21.76 | 21.97 | 21.71 | 21.90 | 18,486 | |
09/25/2024 | 21.60 | 21.85 | 21.60 | 21.73 | 23,826 | |
09/24/2024 | 21.76 | 21.99 | 21.60 | 21.68 | 24,307 | |
09/23/2024 | 21.85 | 21.93 | 21.76 | 21.81 | 11,906 | |
09/20/2024 | 22.03 | 22.09 | 21.82 | 21.85 | 12,948 | |
09/19/2024 | 22.02 | 22.09 | 21.93 | 21.99 | 17,822 | |
09/18/2024 | 21.90 | 21.94 | 21.76 | 21.88 | 19,296 | |
09/17/2024 | 21.94 | 21.99 | 21.61 | 21.70 | 17,235 | |
09/16/2024 | 21.94 | 22.10 | 21.91 | 21.94 | 15,081 | |
09/13/2024 | 21.83 | 22.00 | 21.83 | 21.94 | 10,171 | |
09/12/2024 | 21.70 | 21.84 | 21.70 | 21.79 | 7,669 | |
09/11/2024 | 21.64 | 21.78 | 20.82 | 21.69 | 9,852 | |
09/10/2024 | 21.65 | 21.83 | 20.75 | 21.62 | 29,002 | |
09/09/2024 | 21.67 | 21.86 | 21.64 | 21.75 | 26,827 | |
09/06/2024 | 21.88 | 21.95 | 21.75 | 21.80 | 31,998 | |
09/05/2024 | 21.93 | 22.04 | 21.81 | 21.92 | 25,177 | |
09/04/2024 | 22.14 | 22.18 | 21.98 | 22.03 | 15,516 | |
09/03/2024 | 21.81 | 22.28 | 21.81 | 22.26 | 28,872 | |
08/30/2024 | 22.23 | 22.33 | 22.18 | 22.27 | 28,384 |
About Westlake Chemical Stock history
Westlake Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westlake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westlake Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westlake Chemical stock prices may prove useful in developing a viable investing in Westlake Chemical
Westlake Chemical Partners LP acquires, develops, and operates ethylene production facilities and related assets in the United States. The company was incorporated in 2014 and is headquartered in Houston, Texas. Westlake Chemical operates under Chemicals classification in the United States and is traded on New York Stock Exchange.
Westlake Chemical Stock Technical Analysis
Westlake Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Westlake Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westlake Chemical's price direction in advance. Along with the technical and fundamental analysis of Westlake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westlake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0926 | |||
Jensen Alpha | 0.0489 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.4925 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Westlake Stock Analysis
When running Westlake Chemical's price analysis, check to measure Westlake Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westlake Chemical is operating at the current time. Most of Westlake Chemical's value examination focuses on studying past and present price action to predict the probability of Westlake Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westlake Chemical's price. Additionally, you may evaluate how the addition of Westlake Chemical to your portfolios can decrease your overall portfolio volatility.