Westrock Coffee Stock Price History
WEST Stock | USD 7.35 0.45 6.52% |
If you're considering investing in Westrock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westrock Coffee stands at 7.35, as last reported on the 21st of November, with the highest price reaching 7.39 and the lowest price hitting 6.80 during the day. Westrock Coffee shows Sharpe Ratio of -0.048, which attests that the company had a -0.048% return per unit of risk over the last 3 months. Westrock Coffee exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westrock Coffee's Mean Deviation of 2.63, standard deviation of 3.48, and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
At this time, Westrock Coffee's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 9.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 296.1 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.40 in 2024, whereas Price To Sales Ratio is likely to drop 0.56 in 2024. Westrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Westrock |
Sharpe Ratio = -0.048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WEST |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Westrock Coffee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westrock Coffee by adding Westrock Coffee to a well-diversified portfolio.
Price Book 5.8857 | Enterprise Value Ebitda 148.1203 | Price Sales 0.7762 | Shares Float 14.1 M | Wall Street Target Price 11.4 |
Westrock Coffee Stock Price History Chart
There are several ways to analyze Westrock Stock price data. The simplest method is using a basic Westrock candlestick price chart, which shows Westrock Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 8.72 |
Lowest Price | October 10, 2024 | 5.52 |
Westrock Coffee November 21, 2024 Stock Price Synopsis
Various analyses of Westrock Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westrock Stock. It can be used to describe the percentage change in the price of Westrock Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westrock Stock.Westrock Coffee Price Action Indicator | 0.48 | |
Westrock Coffee Price Daily Balance Of Power | 0.76 | |
Westrock Coffee Accumulation Distribution | 25,536 | |
Westrock Coffee Price Rate Of Daily Change | 1.07 |
Westrock Coffee November 21, 2024 Stock Price Analysis
Westrock Stock Price History Data
The price series of Westrock Coffee for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.2 with a coefficient of variation of 11.4. The daily prices for the period are distributed with arithmetic mean of 7.1. The median price for the last 90 days is 6.94. The company experienced 1:4 stock split on 14th of April 2011.Open | High | Low | Close | Volume | ||
11/21/2024 | 6.90 | 7.39 | 6.80 | 7.35 | 319,845 | |
11/20/2024 | 6.82 | 6.90 | 6.65 | 6.90 | 223,100 | |
11/19/2024 | 6.68 | 6.82 | 6.34 | 6.80 | 379,011 | |
11/18/2024 | 6.75 | 6.97 | 6.70 | 6.72 | 313,678 | |
11/15/2024 | 6.93 | 6.93 | 6.63 | 6.66 | 454,297 | |
11/14/2024 | 6.79 | 6.95 | 6.70 | 6.79 | 351,136 | |
11/13/2024 | 7.09 | 7.09 | 6.62 | 6.74 | 453,291 | |
11/12/2024 | 7.60 | 7.65 | 7.05 | 7.07 | 676,731 | |
11/11/2024 | 7.22 | 7.62 | 7.17 | 7.61 | 627,183 | |
11/08/2024 | 7.21 | 7.22 | 6.50 | 7.21 | 568,326 | |
11/07/2024 | 7.41 | 7.44 | 7.24 | 7.30 | 361,008 | |
11/06/2024 | 7.30 | 7.49 | 7.22 | 7.42 | 380,083 | |
11/05/2024 | 6.89 | 7.16 | 6.82 | 7.15 | 277,175 | |
11/04/2024 | 6.74 | 7.02 | 6.74 | 6.89 | 275,700 | |
11/01/2024 | 6.64 | 6.80 | 6.54 | 6.73 | 303,737 | |
10/31/2024 | 6.64 | 6.71 | 6.52 | 6.64 | 239,021 | |
10/30/2024 | 6.59 | 6.69 | 6.52 | 6.62 | 198,934 | |
10/29/2024 | 6.94 | 6.95 | 6.60 | 6.61 | 262,447 | |
10/28/2024 | 6.81 | 7.04 | 6.75 | 6.98 | 330,409 | |
10/25/2024 | 6.87 | 6.95 | 6.73 | 6.80 | 215,374 | |
10/24/2024 | 6.94 | 6.97 | 6.78 | 6.83 | 182,340 | |
10/23/2024 | 6.94 | 7.06 | 6.87 | 6.99 | 235,859 | |
10/22/2024 | 6.99 | 7.06 | 6.88 | 6.98 | 210,873 | |
10/21/2024 | 6.80 | 7.04 | 6.73 | 7.02 | 379,927 | |
10/18/2024 | 6.84 | 6.88 | 6.66 | 6.85 | 336,969 | |
10/17/2024 | 6.95 | 7.08 | 6.71 | 6.80 | 335,333 | |
10/16/2024 | 6.58 | 7.00 | 6.50 | 6.94 | 473,433 | |
10/15/2024 | 6.52 | 7.08 | 6.40 | 6.57 | 945,797 | |
10/14/2024 | 5.74 | 6.42 | 5.63 | 6.36 | 737,807 | |
10/11/2024 | 5.50 | 5.90 | 5.45 | 5.74 | 308,501 | |
10/10/2024 | 5.75 | 5.81 | 5.48 | 5.52 | 438,755 | |
10/09/2024 | 5.70 | 6.06 | 5.61 | 5.80 | 528,077 | |
10/08/2024 | 5.68 | 5.77 | 5.60 | 5.70 | 384,900 | |
10/07/2024 | 6.03 | 6.03 | 5.28 | 5.71 | 933,912 | |
10/04/2024 | 6.13 | 6.22 | 5.93 | 5.95 | 543,823 | |
10/03/2024 | 6.16 | 6.25 | 6.00 | 6.15 | 457,396 | |
10/02/2024 | 6.20 | 6.31 | 6.10 | 6.22 | 271,318 | |
10/01/2024 | 6.50 | 6.56 | 6.15 | 6.25 | 470,278 | |
09/30/2024 | 6.74 | 6.82 | 6.50 | 6.50 | 309,529 | |
09/27/2024 | 6.83 | 6.90 | 6.66 | 6.67 | 250,663 | |
09/26/2024 | 6.61 | 6.85 | 6.57 | 6.74 | 341,691 | |
09/25/2024 | 6.88 | 6.95 | 6.30 | 6.62 | 787,030 | |
09/24/2024 | 7.13 | 7.15 | 6.89 | 6.90 | 367,400 | |
09/23/2024 | 7.12 | 7.16 | 6.77 | 7.09 | 537,906 | |
09/20/2024 | 7.29 | 7.29 | 6.70 | 6.71 | 711,614 | |
09/19/2024 | 7.31 | 7.51 | 7.21 | 7.26 | 328,667 | |
09/18/2024 | 7.20 | 7.45 | 7.11 | 7.21 | 290,748 | |
09/17/2024 | 6.80 | 7.52 | 6.76 | 7.20 | 796,001 | |
09/16/2024 | 6.97 | 7.12 | 6.81 | 6.82 | 381,600 | |
09/13/2024 | 7.28 | 7.29 | 6.80 | 7.04 | 492,520 | |
09/12/2024 | 7.38 | 7.38 | 6.88 | 7.28 | 577,512 | |
09/11/2024 | 7.83 | 7.89 | 7.37 | 7.38 | 435,148 | |
09/10/2024 | 8.14 | 8.20 | 7.63 | 7.87 | 346,791 | |
09/09/2024 | 8.12 | 8.22 | 8.04 | 8.11 | 212,892 | |
09/06/2024 | 8.37 | 8.48 | 8.11 | 8.15 | 172,061 | |
09/05/2024 | 8.12 | 8.66 | 8.08 | 8.35 | 593,358 | |
09/04/2024 | 7.80 | 8.07 | 7.61 | 8.04 | 358,144 | |
09/03/2024 | 7.95 | 8.04 | 7.58 | 7.80 | 379,456 | |
08/30/2024 | 8.72 | 8.73 | 7.87 | 8.00 | 569,200 | |
08/29/2024 | 8.72 | 8.83 | 8.62 | 8.72 | 273,139 | |
08/28/2024 | 9.34 | 9.70 | 8.62 | 8.67 | 1,023,981 |
About Westrock Coffee Stock history
Westrock Coffee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westrock Coffee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westrock Coffee stock prices may prove useful in developing a viable investing in Westrock Coffee
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.7 M | 54.5 M | |
Net Loss | -89.3 M | -93.7 M |
Westrock Coffee Quarterly Net Working Capital |
|
Westrock Coffee Stock Technical Analysis
Westrock Coffee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Westrock Coffee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westrock Coffee's price direction in advance. Along with the technical and fundamental analysis of Westrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Westrock Stock Analysis
When running Westrock Coffee's price analysis, check to measure Westrock Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westrock Coffee is operating at the current time. Most of Westrock Coffee's value examination focuses on studying past and present price action to predict the probability of Westrock Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westrock Coffee's price. Additionally, you may evaluate how the addition of Westrock Coffee to your portfolios can decrease your overall portfolio volatility.