Where Food Comes Stock Price History
| WFCF Stock | USD 11.34 0.07 0.62% |
Below is the normalized historical share price chart for Where Food Comes extending back to November 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Where Food stands at 11.34, as last reported on the 21st of November, with the highest price reaching 11.48 and the lowest price hitting 11.30 during the day.
If you're considering investing in Where Stock, it is important to understand the factors that can impact its price. At this point, Where Food is not too volatile. Where Food Comes shows Sharpe Ratio of 0.0157, which attests that the company had a 0.0157% return per unit of risk over the last 3 months. We have found thirty technical indicators for Where Food Comes, which you can use to evaluate the volatility of the company. Please check out Where Food's Downside Deviation of 1.64, mean deviation of 1.27, and Market Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0265%.
At this time, Where Food's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Where Food's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The Where Food's current Price Fair Value is estimated to increase to 7.21, while Price Earnings To Growth Ratio is projected to decrease to 1.16. Where Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2011 | 200 Day MA 11.6203 | 50 Day MA 11.1384 | Beta 0.523 |
Where |
Sharpe Ratio = 0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WFCF |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Where Food is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Where Food by adding it to a well-diversified portfolio.
Price Book 6.3637 | Enterprise Value Ebitda 17.9107 | Price Sales 2.3126 | Shares Float 2 M | Wall Street Target Price 18.3 |
Where Food Stock Price History Chart
There are several ways to analyze Where Stock price data. The simplest method is using a basic Where candlestick price chart, which shows Where Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 11.6 |
| Lowest Price | August 29, 2024 | 10.62 |
Where Food November 21, 2024 Stock Price Synopsis
Various analyses of Where Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Where Stock. It can be used to describe the percentage change in the price of Where Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Where Stock.| Where Food Price Action Indicator | (0.02) | |
| Where Food Price Rate Of Daily Change | 1.01 | |
| Where Food Accumulation Distribution | 21.20 | |
| Where Food Price Daily Balance Of Power | 0.39 | |
| Where Food Market Facilitation Index | 0.0001 |
Where Food November 21, 2024 Stock Price Analysis
Where Stock Price History Data
The price series of Where Food for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.98 with a coefficient of variation of 2.04. The daily prices for the period are distributed with arithmetic mean of 11.12. The median price for the last 90 days is 11.15. The company experienced 1:4 stock split on 7th of December 2020. Where Food Comes paid out dividends to its shareholders on 2021-07-26.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 11.30 | 11.48 | 11.30 | 11.34 | 1,352 | |
| 11/20/2024 | 11.24 | 11.48 | 11.20 | 11.27 | 5,271 | |
| 11/19/2024 | 11.37 | 11.50 | 11.37 | 11.40 | 4,787 | |
| 11/18/2024 | 11.25 | 11.45 | 11.01 | 11.27 | 3,718 | |
| 11/15/2024 | 11.21 | 11.50 | 11.10 | 11.30 | 9,302 | |
| 11/14/2024 | 11.22 | 11.50 | 11.17 | 11.19 | 7,426 | |
| 11/13/2024 | 11.01 | 11.04 | 11.01 | 11.04 | 3,095 | |
| 11/12/2024 | 11.25 | 11.31 | 10.84 | 11.25 | 8,411 | |
| 11/11/2024 | 11.26 | 11.38 | 11.25 | 11.38 | 1,513 | |
| 11/08/2024 | 11.26 | 11.50 | 11.25 | 11.27 | 3,523 | |
| 11/07/2024 | 11.38 | 11.46 | 11.25 | 11.46 | 6,409 | |
| 11/06/2024 | 11.50 | 11.50 | 11.38 | 11.42 | 3,191 | |
| 11/05/2024 | 11.17 | 11.50 | 11.00 | 11.38 | 7,221 | |
| 11/04/2024 | 11.20 | 11.20 | 11.17 | 11.17 | 2,627 | |
| 11/01/2024 | 11.00 | 11.05 | 11.00 | 11.00 | 2,730 | |
| 10/31/2024 | 11.00 | 11.16 | 10.80 | 11.00 | 9,088 | |
| 10/30/2024 | 11.25 | 11.50 | 11.00 | 11.12 | 16,730 | |
| 10/29/2024 | 11.45 | 11.62 | 11.15 | 11.55 | 2,089 | |
| 10/28/2024 | 11.53 | 11.53 | 11.44 | 11.44 | 1,029 | |
| 10/25/2024 | 11.50 | 11.50 | 11.29 | 11.36 | 1,185 | |
| 10/24/2024 | 11.49 | 11.60 | 11.11 | 11.60 | 9,435 | |
| 10/23/2024 | 11.25 | 11.49 | 11.17 | 11.49 | 7,632 | |
| 10/22/2024 | 11.31 | 11.35 | 11.00 | 11.17 | 9,842 | |
| 10/21/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 166.00 | |
| 10/18/2024 | 11.42 | 11.44 | 10.68 | 11.23 | 5,807 | |
| 10/17/2024 | 11.28 | 11.44 | 11.20 | 11.44 | 855.00 | |
| 10/16/2024 | 10.82 | 11.07 | 10.82 | 11.07 | 853.00 | |
| 10/15/2024 | 11.05 | 11.49 | 11.05 | 11.48 | 5,195 | |
| 10/14/2024 | 11.06 | 11.49 | 11.06 | 11.07 | 2,663 | |
| 10/11/2024 | 11.13 | 11.24 | 11.13 | 11.24 | 967.00 | |
| 10/10/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 764.00 | |
| 10/09/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 719.00 | |
| 10/08/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1,274 | |
| 10/07/2024 | 11.05 | 11.13 | 10.84 | 11.11 | 5,817 | |
| 10/04/2024 | 10.77 | 11.24 | 10.76 | 11.24 | 7,411 | |
| 10/03/2024 | 10.60 | 11.12 | 10.60 | 10.87 | 8,324 | |
| 10/02/2024 | 10.80 | 11.00 | 10.60 | 11.00 | 11,622 | |
| 10/01/2024 | 10.80 | 10.99 | 10.78 | 10.78 | 3,011 | |
| 09/30/2024 | 10.79 | 11.00 | 10.62 | 10.78 | 8,075 | |
| 09/27/2024 | 10.90 | 10.90 | 10.65 | 10.90 | 3,754 | |
| 09/26/2024 | 10.98 | 11.11 | 10.76 | 10.98 | 7,329 | |
| 09/25/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 369.00 | |
| 09/24/2024 | 10.90 | 11.00 | 10.78 | 10.89 | 5,956 | |
| 09/23/2024 | 10.99 | 11.20 | 10.90 | 10.90 | 5,300 | |
| 09/20/2024 | 10.95 | 11.00 | 10.89 | 10.90 | 14,092 | |
| 09/19/2024 | 11.08 | 11.08 | 10.67 | 10.90 | 8,976 | |
| 09/18/2024 | 10.83 | 11.24 | 10.72 | 10.72 | 16,104 | |
| 09/17/2024 | 11.00 | 11.25 | 10.75 | 10.84 | 11,139 | |
| 09/16/2024 | 10.73 | 10.96 | 10.73 | 10.89 | 8,125 | |
| 09/13/2024 | 10.89 | 11.00 | 10.58 | 10.97 | 5,362 | |
| 09/12/2024 | 10.76 | 11.03 | 10.58 | 10.90 | 6,064 | |
| 09/11/2024 | 10.58 | 11.05 | 10.58 | 10.92 | 3,977 | |
| 09/10/2024 | 11.12 | 11.31 | 10.84 | 11.01 | 11,397 | |
| 09/09/2024 | 11.18 | 11.72 | 10.75 | 10.75 | 4,647 | |
| 09/06/2024 | 11.45 | 11.50 | 11.15 | 11.15 | 4,000 | |
| 09/05/2024 | 11.15 | 11.66 | 11.15 | 11.15 | 12,800 | |
| 09/04/2024 | 11.91 | 11.91 | 11.15 | 11.15 | 913.00 | |
| 09/03/2024 | 10.97 | 11.36 | 10.96 | 11.36 | 5,611 | |
| 08/30/2024 | 10.98 | 11.00 | 10.86 | 10.86 | 3,281 | |
| 08/29/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 447.00 | |
| 08/28/2024 | 11.20 | 11.45 | 10.50 | 10.79 | 12,676 |
About Where Food Stock history
Where Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Where is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Where Food Comes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Where Food stock prices may prove useful in developing a viable investing in Where Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.5 M | 6 M | |
| Net Income Applicable To Common Shares | 2.3 M | 1.2 M |
Where Food Quarterly Net Working Capital |
|
Where Food Stock Technical Analysis
Where Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Where Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Where Food's price direction in advance. Along with the technical and fundamental analysis of Where Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Where to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.016 | |||
| Jensen Alpha | 0.0323 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Where Stock analysis
When running Where Food's price analysis, check to measure Where Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Where Food is operating at the current time. Most of Where Food's value examination focuses on studying past and present price action to predict the probability of Where Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Where Food's price. Additionally, you may evaluate how the addition of Where Food to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |