Widepoint C Stock Price History

WYY Stock  USD 3.84  0.07  1.79%   
Below is the normalized historical share price chart for Widepoint C extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Widepoint stands at 3.84, as last reported on the 30th of January, with the highest price reaching 3.84 and the lowest price hitting 3.84 during the day.
IPO Date
19th of May 1998
200 Day MA
3.1395
50 Day MA
3.5788
Beta
1.652
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Widepoint Stock, it is important to understand the factors that can impact its price. Widepoint appears to be risky, given 3 months investment horizon. Widepoint C shows Sharpe Ratio of 0.0448, which attests that the company had a 0.0448 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Widepoint C, which you can use to evaluate the volatility of the company. Please utilize Widepoint's Market Risk Adjusted Performance of 0.524, downside deviation of 4.89, and Mean Deviation of 4.01 to validate if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to rise to about 19.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6 M in 2025. . At this time, Widepoint's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 0.21 in 2025. Widepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Widepoint is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Widepoint by adding it to a well-diversified portfolio.
Price Book
2.7675
Enterprise Value Ebitda
38.781
Price Sales
0.303
Shares Float
6.9 M
Wall Street Target Price
6.5

Widepoint Stock Price History Chart

There are several ways to analyze Widepoint Stock price data. The simplest method is using a basic Widepoint candlestick price chart, which shows Widepoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20246.12
Lowest PriceJanuary 14, 20253.54

Widepoint January 30, 2025 Stock Price Synopsis

Various analyses of Widepoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Widepoint Stock. It can be used to describe the percentage change in the price of Widepoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Widepoint Stock.
Widepoint Price Action Indicator(0.04)
Widepoint Price Rate Of Daily Change 0.98 

Widepoint January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Widepoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Widepoint intraday prices and daily technical indicators to check the level of noise trading in Widepoint Stock and then apply it to test your longer-term investment strategies against Widepoint.

Widepoint Stock Price History Data

The price series of Widepoint for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.58 with a coefficient of variation of 15.83. The daily prices for the period are distributed with arithmetic mean of 4.43. The median price for the last 90 days is 4.39. The company experienced 1:10 stock split on 9th of November 2020. Widepoint C paid out dividends to its shareholders on 2020-11-09.
OpenHighLowCloseVolume
01/30/2025
 3.91  3.84  3.84  3.84 
01/29/2025 3.90  3.97  3.79  3.84  30,776 
01/28/2025 3.73  3.91  3.70  3.91  51,000 
01/27/2025 3.76  3.88  3.70  3.75  30,225 
01/24/2025 3.87  4.05  3.80  3.86  17,194 
01/23/2025 3.94  4.01  3.80  3.91  27,241 
01/22/2025 4.11  4.16  3.94  3.94  35,960 
01/21/2025 4.02  4.17  3.87  4.17  39,986 
01/17/2025 3.99  4.24  3.85  3.95  35,841 
01/16/2025 3.66  4.01  3.66  3.93  40,048 
01/15/2025 3.70  3.80  3.54  3.55  80,189 
01/14/2025 3.87  3.94  3.41  3.54  75,046 
01/13/2025 3.97  4.06  3.67  3.82  45,250 
01/10/2025 4.28  4.29  3.95  4.01  88,601 
01/08/2025 4.38  4.74  4.28  4.31  54,837 
01/07/2025 4.68  4.79  4.32  4.50  82,781 
01/06/2025 4.72  4.91  4.62  4.62  46,212 
01/03/2025 4.70  4.89  4.56  4.71  52,637 
01/02/2025 4.90  5.10  4.67  4.70  68,747 
12/31/2024 5.26  5.34  4.84  4.84  123,344 
12/30/2024 4.74  5.40  4.74  5.27  116,886 
12/27/2024 4.74  4.92  4.68  4.91  35,620 
12/26/2024 4.43  4.93  4.43  4.87  55,220 
12/24/2024 4.50  4.79  4.40  4.44  61,072 
12/23/2024 4.48  4.48  3.88  4.39  167,647 
12/20/2024 4.30  4.97  4.30  4.63  153,706 
12/19/2024 4.64  4.82  4.41  4.41  128,577 
12/18/2024 4.87  5.02  4.56  4.59  75,154 
12/17/2024 4.96  5.31  4.70  4.85  145,105 
12/16/2024 5.65  5.80  5.11  5.23  107,992 
12/13/2024 5.53  5.68  5.30  5.57  57,338 
12/12/2024 5.60  5.60  5.18  5.60  83,991 
12/11/2024 5.62  5.74  5.32  5.58  61,497 
12/10/2024 6.03  6.14  5.53  5.53  96,661 
12/09/2024 6.14  6.25  5.80  6.12  194,269 
12/06/2024 5.48  6.12  5.43  5.94  214,000 
12/05/2024 5.36  5.60  5.30  5.50  121,120 
12/04/2024 5.01  5.51  4.98  5.42  138,856 
12/03/2024 4.67  5.27  4.59  4.96  86,195 
12/02/2024 5.08  5.30  4.85  4.85  199,275 
11/29/2024 5.02  5.20  4.88  5.08  46,260 
11/27/2024 5.47  5.47  4.82  4.96  112,449 
11/26/2024 5.47  5.60  5.04  5.39  158,062 
11/25/2024 5.10  5.50  5.04  5.26  205,756 
11/22/2024 4.94  5.10  4.89  4.95  74,230 
11/21/2024 4.79  5.20  4.63  4.78  163,838 
11/20/2024 5.05  5.05  4.25  4.73  187,468 
11/19/2024 4.34  5.31  4.34  5.05  524,983 
11/18/2024 3.71  4.37  3.70  4.23  183,794 
11/15/2024 3.68  3.80  3.68  3.71  14,550 
11/14/2024 3.97  3.97  3.65  3.75  36,226 
11/13/2024 4.19  4.19  3.98  4.03  194,544 
11/12/2024 4.10  4.17  4.02  4.10  22,094 
11/11/2024 4.00  4.12  3.95  4.10  38,351 
11/08/2024 3.87  4.06  3.81  4.00  42,235 
11/07/2024 3.81  3.94  3.73  3.91  30,248 
11/06/2024 3.68  3.85  3.68  3.71  27,403 
11/05/2024 3.65  3.68  3.63  3.63  5,311 
11/04/2024 3.57  3.61  3.57  3.58  9,586 
11/01/2024 3.63  3.73  3.61  3.62  13,218 
10/31/2024 3.68  3.74  3.47  3.66  22,090 

About Widepoint Stock history

Widepoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Widepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Widepoint C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Widepoint stock prices may prove useful in developing a viable investing in Widepoint
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.2 MM
Net Loss-21.2 M-20.2 M

Widepoint Quarterly Net Working Capital

2.64 Million

Widepoint Stock Technical Analysis

Widepoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Widepoint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Widepoint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Widepoint Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Widepoint's price direction in advance. Along with the technical and fundamental analysis of Widepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Widepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Widepoint Stock Analysis

When running Widepoint's price analysis, check to measure Widepoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Widepoint is operating at the current time. Most of Widepoint's value examination focuses on studying past and present price action to predict the probability of Widepoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Widepoint's price. Additionally, you may evaluate how the addition of Widepoint to your portfolios can decrease your overall portfolio volatility.