Widepoint C Stock Price History
WYY Stock | USD 3.84 0.07 1.79% |
Below is the normalized historical share price chart for Widepoint C extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Widepoint stands at 3.84, as last reported on the 30th of January, with the highest price reaching 3.84 and the lowest price hitting 3.84 during the day.
If you're considering investing in Widepoint Stock, it is important to understand the factors that can impact its price. Widepoint appears to be risky, given 3 months investment horizon. Widepoint C shows Sharpe Ratio of 0.0448, which attests that the company had a 0.0448 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Widepoint C, which you can use to evaluate the volatility of the company. Please utilize Widepoint's Market Risk Adjusted Performance of 0.524, downside deviation of 4.89, and Mean Deviation of 4.01 to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to rise to about 19.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6 M in 2025. . At this time, Widepoint's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 0.21 in 2025. Widepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1998 | 200 Day MA 3.1395 | 50 Day MA 3.5788 | Beta 1.652 |
Widepoint |
Sharpe Ratio = 0.0448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WYY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.71 actual daily | 50 50% of assets are less volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Widepoint is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Widepoint by adding it to a well-diversified portfolio.
Price Book 2.7675 | Enterprise Value Ebitda 38.781 | Price Sales 0.303 | Shares Float 6.9 M | Wall Street Target Price 6.5 |
Widepoint Stock Price History Chart
There are several ways to analyze Widepoint Stock price data. The simplest method is using a basic Widepoint candlestick price chart, which shows Widepoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 6.12 |
Lowest Price | January 14, 2025 | 3.54 |
Widepoint January 30, 2025 Stock Price Synopsis
Various analyses of Widepoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Widepoint Stock. It can be used to describe the percentage change in the price of Widepoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Widepoint Stock.Widepoint Price Action Indicator | (0.04) | |
Widepoint Price Rate Of Daily Change | 0.98 |
Widepoint January 30, 2025 Stock Price Analysis
Widepoint Stock Price History Data
The price series of Widepoint for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.58 with a coefficient of variation of 15.83. The daily prices for the period are distributed with arithmetic mean of 4.43. The median price for the last 90 days is 4.39. The company experienced 1:10 stock split on 9th of November 2020. Widepoint C paid out dividends to its shareholders on 2020-11-09.Open | High | Low | Close | Volume | ||
01/30/2025 | 3.91 | 3.84 | 3.84 | 3.84 | ||
01/29/2025 | 3.90 | 3.97 | 3.79 | 3.84 | 30,776 | |
01/28/2025 | 3.73 | 3.91 | 3.70 | 3.91 | 51,000 | |
01/27/2025 | 3.76 | 3.88 | 3.70 | 3.75 | 30,225 | |
01/24/2025 | 3.87 | 4.05 | 3.80 | 3.86 | 17,194 | |
01/23/2025 | 3.94 | 4.01 | 3.80 | 3.91 | 27,241 | |
01/22/2025 | 4.11 | 4.16 | 3.94 | 3.94 | 35,960 | |
01/21/2025 | 4.02 | 4.17 | 3.87 | 4.17 | 39,986 | |
01/17/2025 | 3.99 | 4.24 | 3.85 | 3.95 | 35,841 | |
01/16/2025 | 3.66 | 4.01 | 3.66 | 3.93 | 40,048 | |
01/15/2025 | 3.70 | 3.80 | 3.54 | 3.55 | 80,189 | |
01/14/2025 | 3.87 | 3.94 | 3.41 | 3.54 | 75,046 | |
01/13/2025 | 3.97 | 4.06 | 3.67 | 3.82 | 45,250 | |
01/10/2025 | 4.28 | 4.29 | 3.95 | 4.01 | 88,601 | |
01/08/2025 | 4.38 | 4.74 | 4.28 | 4.31 | 54,837 | |
01/07/2025 | 4.68 | 4.79 | 4.32 | 4.50 | 82,781 | |
01/06/2025 | 4.72 | 4.91 | 4.62 | 4.62 | 46,212 | |
01/03/2025 | 4.70 | 4.89 | 4.56 | 4.71 | 52,637 | |
01/02/2025 | 4.90 | 5.10 | 4.67 | 4.70 | 68,747 | |
12/31/2024 | 5.26 | 5.34 | 4.84 | 4.84 | 123,344 | |
12/30/2024 | 4.74 | 5.40 | 4.74 | 5.27 | 116,886 | |
12/27/2024 | 4.74 | 4.92 | 4.68 | 4.91 | 35,620 | |
12/26/2024 | 4.43 | 4.93 | 4.43 | 4.87 | 55,220 | |
12/24/2024 | 4.50 | 4.79 | 4.40 | 4.44 | 61,072 | |
12/23/2024 | 4.48 | 4.48 | 3.88 | 4.39 | 167,647 | |
12/20/2024 | 4.30 | 4.97 | 4.30 | 4.63 | 153,706 | |
12/19/2024 | 4.64 | 4.82 | 4.41 | 4.41 | 128,577 | |
12/18/2024 | 4.87 | 5.02 | 4.56 | 4.59 | 75,154 | |
12/17/2024 | 4.96 | 5.31 | 4.70 | 4.85 | 145,105 | |
12/16/2024 | 5.65 | 5.80 | 5.11 | 5.23 | 107,992 | |
12/13/2024 | 5.53 | 5.68 | 5.30 | 5.57 | 57,338 | |
12/12/2024 | 5.60 | 5.60 | 5.18 | 5.60 | 83,991 | |
12/11/2024 | 5.62 | 5.74 | 5.32 | 5.58 | 61,497 | |
12/10/2024 | 6.03 | 6.14 | 5.53 | 5.53 | 96,661 | |
12/09/2024 | 6.14 | 6.25 | 5.80 | 6.12 | 194,269 | |
12/06/2024 | 5.48 | 6.12 | 5.43 | 5.94 | 214,000 | |
12/05/2024 | 5.36 | 5.60 | 5.30 | 5.50 | 121,120 | |
12/04/2024 | 5.01 | 5.51 | 4.98 | 5.42 | 138,856 | |
12/03/2024 | 4.67 | 5.27 | 4.59 | 4.96 | 86,195 | |
12/02/2024 | 5.08 | 5.30 | 4.85 | 4.85 | 199,275 | |
11/29/2024 | 5.02 | 5.20 | 4.88 | 5.08 | 46,260 | |
11/27/2024 | 5.47 | 5.47 | 4.82 | 4.96 | 112,449 | |
11/26/2024 | 5.47 | 5.60 | 5.04 | 5.39 | 158,062 | |
11/25/2024 | 5.10 | 5.50 | 5.04 | 5.26 | 205,756 | |
11/22/2024 | 4.94 | 5.10 | 4.89 | 4.95 | 74,230 | |
11/21/2024 | 4.79 | 5.20 | 4.63 | 4.78 | 163,838 | |
11/20/2024 | 5.05 | 5.05 | 4.25 | 4.73 | 187,468 | |
11/19/2024 | 4.34 | 5.31 | 4.34 | 5.05 | 524,983 | |
11/18/2024 | 3.71 | 4.37 | 3.70 | 4.23 | 183,794 | |
11/15/2024 | 3.68 | 3.80 | 3.68 | 3.71 | 14,550 | |
11/14/2024 | 3.97 | 3.97 | 3.65 | 3.75 | 36,226 | |
11/13/2024 | 4.19 | 4.19 | 3.98 | 4.03 | 194,544 | |
11/12/2024 | 4.10 | 4.17 | 4.02 | 4.10 | 22,094 | |
11/11/2024 | 4.00 | 4.12 | 3.95 | 4.10 | 38,351 | |
11/08/2024 | 3.87 | 4.06 | 3.81 | 4.00 | 42,235 | |
11/07/2024 | 3.81 | 3.94 | 3.73 | 3.91 | 30,248 | |
11/06/2024 | 3.68 | 3.85 | 3.68 | 3.71 | 27,403 | |
11/05/2024 | 3.65 | 3.68 | 3.63 | 3.63 | 5,311 | |
11/04/2024 | 3.57 | 3.61 | 3.57 | 3.58 | 9,586 | |
11/01/2024 | 3.63 | 3.73 | 3.61 | 3.62 | 13,218 | |
10/31/2024 | 3.68 | 3.74 | 3.47 | 3.66 | 22,090 |
About Widepoint Stock history
Widepoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Widepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Widepoint C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Widepoint stock prices may prove useful in developing a viable investing in Widepoint
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.2 M | 6 M | |
Net Loss | -21.2 M | -20.2 M |
Widepoint Quarterly Net Working Capital |
|
Widepoint Stock Technical Analysis
Widepoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Widepoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Widepoint's price direction in advance. Along with the technical and fundamental analysis of Widepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Widepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0403 | |||
Jensen Alpha | 0.1675 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0248 | |||
Treynor Ratio | 0.514 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Widepoint Stock Analysis
When running Widepoint's price analysis, check to measure Widepoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Widepoint is operating at the current time. Most of Widepoint's value examination focuses on studying past and present price action to predict the probability of Widepoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Widepoint's price. Additionally, you may evaluate how the addition of Widepoint to your portfolios can decrease your overall portfolio volatility.