Wilhelmina Stock Price History

WHLM Stock  USD 3.89  0.05  1.30%   
Below is the normalized historical share price chart for Wilhelmina extending back to July 30, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilhelmina stands at 3.89, as last reported on the 22nd of November, with the highest price reaching 3.91 and the lowest price hitting 3.68 during the day.
IPO Date
30th of July 1996
200 Day MA
4.8241
50 Day MA
3.8726
Beta
0.685
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wilhelmina Stock, it is important to understand the factors that can impact its price. Wilhelmina shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Wilhelmina exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilhelmina's Mean Deviation of 2.96, market risk adjusted performance of (10.00), and Standard Deviation of 5.17 to validate the risk estimate we provide.
  
At this time, Wilhelmina's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 22nd of November 2024, Other Stockholder Equity is likely to grow to about 83.8 M, while Total Stockholder Equity is likely to drop about 24.3 M. . At this time, Wilhelmina's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Free Cash Flows Ratio is likely to grow to 41.31, while Price Earnings Ratio is likely to drop 36.69. Wilhelmina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHLM

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wilhelmina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilhelmina by adding Wilhelmina to a well-diversified portfolio.
Price Book
0.7387
Enterprise Value Ebitda
7.8714
Price Sales
1.1656
Shares Float
1.1 M
Wall Street Target Price
0.22

Wilhelmina Stock Price History Chart

There are several ways to analyze Wilhelmina Stock price data. The simplest method is using a basic Wilhelmina candlestick price chart, which shows Wilhelmina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20246.0
Lowest PriceNovember 18, 20243.21

Wilhelmina November 22, 2024 Stock Price Synopsis

Various analyses of Wilhelmina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilhelmina Stock. It can be used to describe the percentage change in the price of Wilhelmina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilhelmina Stock.
Wilhelmina Price Action Indicator 0.12 
Wilhelmina Price Daily Balance Of Power 0.22 
Wilhelmina Price Rate Of Daily Change 1.01 

Wilhelmina November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilhelmina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilhelmina intraday prices and daily technical indicators to check the level of noise trading in Wilhelmina Stock and then apply it to test your longer-term investment strategies against Wilhelmina.

Wilhelmina Stock Price History Data

The price series of Wilhelmina for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.79 with a coefficient of variation of 20.93. The daily prices for the period are distributed with arithmetic mean of 4.25. The median price for the last 90 days is 4.01. The company experienced 1:20 stock split on 14th of July 2014. Wilhelmina paid out dividends to its shareholders on 2006-08-14.
OpenHighLowCloseVolume
11/22/2024
 3.84  3.91  3.68  3.89 
11/21/2024 3.76  3.91  3.68  3.84  49,348 
11/20/2024 3.59  3.74  3.33  3.68  508,431 
11/19/2024 3.29  3.44  3.27  3.42  11,451 
11/18/2024 3.25  3.32  3.21  3.21  20,192 
11/15/2024 3.42  3.42  3.17  3.27  60,387 
11/14/2024 3.36  3.44  3.27  3.35  52,473 
11/13/2024 3.48  3.61  3.35  3.45  60,860 
11/12/2024 3.37  3.68  3.33  3.50  67,524 
11/11/2024 3.32  3.74  3.29  3.35  83,413 
11/08/2024 3.25  3.46  3.19  3.30  172,694 
11/07/2024 3.29  3.35  3.29  3.35  2,269 
11/06/2024 3.25  3.29  3.23  3.29  24,452 
11/05/2024 3.24  3.32  3.22  3.24  14,847 
11/04/2024 3.29  3.82  3.02  3.31  180,571 
11/01/2024 3.32  3.32  3.25  3.32  5,232 
10/31/2024 3.28  3.37  3.28  3.35  4,239 
10/30/2024 3.29  3.33  3.28  3.28  4,680 
10/29/2024 3.28  3.35  3.28  3.35  1,763 
10/28/2024 3.48  3.52  3.31  3.32  102,367 
10/25/2024 3.54  3.54  3.30  3.41  42,764 
10/24/2024 3.41  3.54  3.34  3.45  83,071 
10/23/2024 3.47  3.47  3.47  3.47  321.00 
10/22/2024 3.55  3.55  3.37  3.40  24,697 
10/21/2024 3.71  3.72  3.48  3.52  36,840 
10/18/2024 3.79  3.79  3.76  3.76  4,867 
10/17/2024 3.86  3.86  3.79  3.79  6,028 
10/16/2024 3.99  4.07  3.80  3.86  9,367 
10/15/2024 3.94  4.09  3.90  4.01  6,794 
10/14/2024 3.97  4.15  3.84  3.88  22,952 
10/11/2024 4.01  4.01  3.81  3.82  12,170 
10/10/2024 3.99  4.18  3.89  3.99  7,173 
10/09/2024 3.93  4.12  3.90  3.96  17,932 
10/08/2024 4.00  4.26  3.90  4.01  34,956 
10/07/2024 4.00  4.16  3.91  3.95  22,709 
10/04/2024 4.05  4.21  4.00  4.00  3,038 
10/03/2024 4.15  4.15  4.02  4.02  703.00 
10/02/2024 4.04  4.22  4.04  4.05  9,338 
10/01/2024 4.28  4.28  4.00  4.12  10,486 
09/30/2024 4.16  4.44  4.11  4.17  15,403 
09/27/2024 4.30  4.47  4.21  4.21  6,485 
09/26/2024 4.29  4.42  4.26  4.26  10,620 
09/25/2024 4.45  4.51  4.25  4.29  10,249 
09/24/2024 4.62  4.89  4.32  4.32  42,386 
09/23/2024 4.51  4.87  4.51  4.62  14,290 
09/20/2024 4.87  5.37  4.60  4.60  7,746 
09/19/2024 5.12  5.12  5.12  5.12  632.00 
09/18/2024 5.73  5.78  5.03  5.20  16,160 
09/17/2024 4.95  6.15  4.95  6.00  21,842 
09/16/2024 4.97  5.02  4.57  4.75  13,269 
09/13/2024 4.80  5.10  4.80  4.82  12,580 
09/12/2024 5.28  5.61  4.46  4.46  17,588 
09/11/2024 5.25  5.45  5.09  5.20  8,122 
09/10/2024 5.41  5.41  5.41  5.41  74.00 
09/09/2024 5.53  5.85  5.40  5.41  2,400 
09/06/2024 5.25  6.29  5.20  5.20  10,909 
09/05/2024 5.37  5.58  5.10  5.10  6,607 
09/04/2024 5.49  5.49  5.49  5.49  1.00 
09/03/2024 5.49  5.49  5.49  5.49  1.00 
08/30/2024 5.49  5.49  5.49  5.49  300.00 
08/29/2024 5.49  5.49  5.49  5.49  92.00 

About Wilhelmina Stock history

Wilhelmina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilhelmina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilhelmina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilhelmina stock prices may prove useful in developing a viable investing in Wilhelmina
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 M4.3 M
Net Income Applicable To Common Shares3.2 M3.3 M

Wilhelmina Quarterly Net Working Capital

9.68 Million

Wilhelmina Stock Technical Analysis

Wilhelmina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilhelmina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilhelmina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Wilhelmina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilhelmina's price direction in advance. Along with the technical and fundamental analysis of Wilhelmina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilhelmina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Wilhelmina is a strong investment it is important to analyze Wilhelmina's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Wilhelmina's future performance. For an informed investment choice regarding Wilhelmina Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wilhelmina. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Wilhelmina Stock, please use our How to Invest in Wilhelmina guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wilhelmina. If investors know Wilhelmina will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wilhelmina listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Earnings Share
0.11
Revenue Per Share
3.296
Quarterly Revenue Growth
0.022
Return On Assets
0.0124
The market value of Wilhelmina is measured differently than its book value, which is the value of Wilhelmina that is recorded on the company's balance sheet. Investors also form their own opinion of Wilhelmina's value that differs from its market value or its book value, called intrinsic value, which is Wilhelmina's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wilhelmina's market value can be influenced by many factors that don't directly affect Wilhelmina's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wilhelmina's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wilhelmina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wilhelmina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.