Windtree Therapeutics Stock Price History

WINT Stock  USD 0.13  0.01  7.14%   
Below is the normalized historical share price chart for Windtree Therapeutics extending back to August 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Windtree Therapeutics stands at 0.13, as last reported on the 31st of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day.
IPO Date
8th of August 1995
200 Day MA
4.9319
50 Day MA
1.696
Beta
0.643
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Windtree Stock, it is important to understand the factors that can impact its price. Windtree Therapeutics shows Sharpe Ratio of -0.43, which attests that the company had a -0.43 % return per unit of risk over the last 3 months. Windtree Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Windtree Therapeutics' Market Risk Adjusted Performance of (5.88), standard deviation of 6.0, and Mean Deviation of 4.38 to validate the risk estimate we provide.
  
At this time, Windtree Therapeutics' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 42.3 M in 2025, whereas Common Stock is likely to drop 5,130 in 2025. . Price Earnings To Growth Ratio is likely to gain to 0 in 2025, whereas Price To Sales Ratio is likely to drop 633.15 in 2025. Windtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWINT

Estimated Market Risk

 6.17
  actual daily
54
54% of assets are less volatile

Expected Return

 -2.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.43
  actual daily
0
Most of other assets perform better
Based on monthly moving average Windtree Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Windtree Therapeutics by adding Windtree Therapeutics to a well-diversified portfolio.
Price Book
0.2732
Enterprise Value Ebitda
0.0088
Price Sales
660.5268
Shares Float
589.7 K
Wall Street Target Price
7

Windtree Therapeutics Stock Price History Chart

There are several ways to analyze Windtree Stock price data. The simplest method is using a basic Windtree candlestick price chart, which shows Windtree Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.72
Lowest PriceJanuary 30, 20250.13

Windtree Therapeutics January 31, 2025 Stock Price Synopsis

Various analyses of Windtree Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Windtree Stock. It can be used to describe the percentage change in the price of Windtree Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Windtree Stock.
Windtree Therapeutics Price Rate Of Daily Change 0.93 
Windtree Therapeutics Price Daily Balance Of Power(1.00)
Windtree Therapeutics Accumulation Distribution 154,450 
Windtree Therapeutics Price Action Indicator(0.01)

Windtree Therapeutics January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Windtree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Windtree Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Windtree Stock and then apply it to test your longer-term investment strategies against Windtree.

Windtree Stock Price History Data

The price series of Windtree Therapeutics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.74 with a coefficient of variation of 44.32. The daily prices for the period are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.37. The company experienced 1:18 stock split on 22nd of April 2024. Windtree Therapeutics paid out dividends to its shareholders on 2020-04-29.
OpenHighLowCloseVolume
01/30/2025 0.14  0.14  0.13  0.13  2,162,303 
01/29/2025 0.13  0.15  0.13  0.14  5,229,374 
01/28/2025 0.15  0.16  0.14  0.14  4,094,328 
01/27/2025 0.16  0.17  0.16  0.16  5,220,537 
01/24/2025 0.20  0.33  0.17  0.18  53,498,600 
01/23/2025 0.19  0.24  0.19  0.20  9,010,946 
01/22/2025 0.21  0.21  0.20  0.20  1,893,411 
01/21/2025 0.22  0.23  0.20  0.21  1,697,300 
01/17/2025 0.23  0.23  0.22  0.22  1,450,111 
01/16/2025 0.23  0.24  0.22  0.23  2,104,689 
01/15/2025 0.25  0.27  0.21  0.24  22,319,798 
01/14/2025 0.25  0.26  0.24  0.25  1,436,524 
01/13/2025 0.25  0.26  0.24  0.25  1,346,326 
01/10/2025 0.27  0.28  0.26  0.26  1,776,993 
01/08/2025 0.30  0.30  0.26  0.27  15,886,362 
01/07/2025 0.31  0.33  0.30  0.30  3,003,273 
01/06/2025 0.31  0.33  0.30  0.31  2,910,145 
01/03/2025 0.34  0.36  0.31  0.32  8,371,045 
01/02/2025 0.35  0.40  0.32  0.34  8,742,200 
12/31/2024 0.32  0.35  0.32  0.35  2,065,638 
12/30/2024 0.31  0.32  0.29  0.31  1,262,856 
12/27/2024 0.31  0.35  0.29  0.31  2,647,316 
12/26/2024 0.32  0.33  0.31  0.32  656,605 
12/24/2024 0.32  0.32  0.29  0.30  619,616 
12/23/2024 0.34  0.34  0.32  0.33  307,400 
12/20/2024 0.33  0.34  0.32  0.32  457,919 
12/19/2024 0.36  0.36  0.32  0.33  524,700 
12/18/2024 0.37  0.38  0.36  0.36  323,795 
12/17/2024 0.38  0.39  0.37  0.38  435,682 
12/16/2024 0.36  0.42  0.35  0.39  780,020 
12/13/2024 0.35  0.36  0.35  0.35  164,309 
12/12/2024 0.36  0.37  0.33  0.36  560,412 
12/11/2024 0.37  0.37  0.35  0.35  477,454 
12/10/2024 0.38  0.38  0.36  0.37  612,732 
12/09/2024 0.36  0.38  0.35  0.37  481,332 
12/06/2024 0.39  0.40  0.36  0.37  536,900 
12/05/2024 0.39  0.42  0.35  0.39  2,599,690 
12/04/2024 0.49  0.51  0.41  0.43  13,707,948 
12/03/2024 0.54  0.56  0.51  0.54  149,000 
12/02/2024 0.54  0.56  0.53  0.54  163,948 
11/29/2024 0.60  0.60  0.46  0.53  448,303 
11/27/2024 0.55  0.62  0.54  0.61  366,180 
11/26/2024 0.56  0.57  0.53  0.56  146,934 
11/25/2024 0.51  0.56  0.51  0.56  244,338 
11/22/2024 0.50  0.51  0.49  0.50  181,123 
11/21/2024 0.52  0.52  0.49  0.51  229,278 
11/20/2024 0.47  0.52  0.46  0.51  861,838 
11/19/2024 0.49  0.51  0.46  0.47  253,647 
11/18/2024 0.50  0.50  0.47  0.48  408,491 
11/15/2024 0.50  0.50  0.45  0.48  277,330 
11/14/2024 0.53  0.53  0.47  0.49  386,637 
11/13/2024 0.56  0.58  0.53  0.53  378,019 
11/12/2024 0.61  0.62  0.56  0.56  383,817 
11/11/2024 0.60  0.64  0.56  0.60  278,476 
11/08/2024 0.61  0.62  0.53  0.59  503,274 
11/07/2024 0.61  0.63  0.60  0.61  466,121 
11/06/2024 0.67  0.69  0.60  0.61  726,463 
11/05/2024 0.69  0.73  0.66  0.69  378,149 
11/04/2024 0.73  0.75  0.69  0.70  441,809 
11/01/2024 0.70  0.74  0.69  0.72  399,591 
10/31/2024 0.73  0.74  0.69  0.70  711,905 

About Windtree Therapeutics Stock history

Windtree Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Windtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Windtree Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Windtree Therapeutics stock prices may prove useful in developing a viable investing in Windtree Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding253 K265.6 K
Net Loss-60.9 M-63.9 M

Windtree Therapeutics Stock Technical Analysis

Windtree Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Windtree Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Windtree Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Windtree Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Windtree Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Windtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Windtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Windtree Stock Analysis

When running Windtree Therapeutics' price analysis, check to measure Windtree Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Windtree Therapeutics is operating at the current time. Most of Windtree Therapeutics' value examination focuses on studying past and present price action to predict the probability of Windtree Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Windtree Therapeutics' price. Additionally, you may evaluate how the addition of Windtree Therapeutics to your portfolios can decrease your overall portfolio volatility.