Wingstop Stock Price History

WING Stock  USD 305.76  2.06  0.68%   
Below is the normalized historical share price chart for Wingstop extending back to June 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wingstop stands at 305.76, as last reported on the 30th of January, with the highest price reaching 308.54 and the lowest price hitting 300.76 during the day.
IPO Date
12th of June 2015
200 Day MA
364.1419
50 Day MA
306.1936
Beta
1.735
 
Yuan Drop
 
Covid
If you're considering investing in Wingstop Stock, it is important to understand the factors that can impact its price. At this point, Wingstop is very steady. Wingstop shows Sharpe Ratio of 0.0333, which attests that the company had a 0.0333 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Wingstop, which you can use to evaluate the volatility of the company. Please check out Wingstop's Market Risk Adjusted Performance of (0.16), mean deviation of 2.02, and Standard Deviation of 3.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0757%.
  
At this time, Wingstop's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Wingstop's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Wingstop's current Price To Operating Cash Flows Ratio is estimated to increase to 50.02, while Price To Book Ratio is projected to decrease to (9.95). Wingstop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWINGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wingstop is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wingstop by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
53.5579
Price Sales
14.6209
Shares Float
29.1 M
Dividend Share
0.93
Wall Street Target Price
357.44

Wingstop Stock Price History Chart

There are several ways to analyze Wingstop Stock price data. The simplest method is using a basic Wingstop candlestick price chart, which shows Wingstop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024343.23
Lowest PriceJanuary 15, 2025272.55

Wingstop January 30, 2025 Stock Price Synopsis

Various analyses of Wingstop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wingstop Stock. It can be used to describe the percentage change in the price of Wingstop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wingstop Stock.
Wingstop Accumulation Distribution 12,565 
Wingstop Price Daily Balance Of Power 0.26 
Wingstop Price Rate Of Daily Change 1.01 
Wingstop Price Action Indicator 2.14 

Wingstop January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wingstop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wingstop intraday prices and daily technical indicators to check the level of noise trading in Wingstop Stock and then apply it to test your longer-term investment strategies against Wingstop.

Wingstop Stock Price History Data

The price series of Wingstop for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 96.09 with a coefficient of variation of 8.82. The daily prices for the period are distributed with arithmetic mean of 311.21. The median price for the last 90 days is 303.7. The company paid out dividends to its shareholders on 2024-11-15.
OpenHighLowCloseVolume
01/30/2025 303.47  308.54  300.76  305.76  498,322 
01/29/2025 295.00  305.56  295.00  303.70  533,649 
01/28/2025 290.20  299.82  290.03  295.82  637,200 
01/27/2025 272.77  292.53  270.20  292.52  598,449 
01/24/2025 288.62  289.61  279.57  279.83  767,917 
01/23/2025 280.46  289.05  280.46  288.53  525,938 
01/22/2025 282.83  285.60  280.13  283.58  439,854 
01/21/2025 283.00  285.81  274.36  280.48  620,411 
01/17/2025 277.39  278.59  271.37  272.92  421,348 
01/16/2025 274.31  279.32  272.71  274.80  492,578 
01/15/2025 280.88  281.24  272.00  272.55  591,598 
01/14/2025 278.36  279.99  272.39  273.44  524,064 
01/13/2025 271.32  276.18  266.45  275.95  505,962 
01/10/2025 275.00  279.83  273.65  274.69  613,423 
01/08/2025 281.90  283.00  277.00  278.47  609,410 
01/07/2025 288.93  290.44  282.09  282.23  663,368 
01/06/2025 298.81  299.40  285.52  290.65  780,442 
01/03/2025 292.07  298.51  289.89  298.01  342,033 
01/02/2025 288.14  293.60  285.45  292.06  450,700 
12/31/2024 287.37  287.37  281.37  284.20  397,400 
12/30/2024 283.45  290.50  282.04  287.16  399,668 
12/27/2024 286.73  288.60  282.51  285.37  380,150 
12/26/2024 291.33  292.28  288.32  290.85  232,968 
12/24/2024 290.81  293.45  287.40  291.75  188,116 
12/23/2024 290.48  291.70  285.29  290.75  374,600 
12/20/2024 291.64  296.94  289.94  290.67  579,521 
12/19/2024 288.18  293.83  283.44  290.36  817,931 
12/18/2024 295.84  299.32  280.98  281.09  638,300 
12/17/2024 299.53  305.95  295.58  295.84  486,557 
12/16/2024 300.00  302.87  296.08  300.31  775,499 
12/13/2024 322.76  327.68  301.10  301.33  921,014 
12/12/2024 331.59  333.36  322.74  322.89  310,980 
12/11/2024 331.98  335.52  327.77  330.17  348,648 
12/10/2024 327.00  334.69  323.01  327.80  404,876 
12/09/2024 338.54  338.54  325.02  328.54  444,882 
12/06/2024 343.23  355.42  338.37  340.09  494,957 
12/05/2024 338.13  339.14  329.64  337.30  345,975 
12/04/2024 327.36  338.76  327.35  337.25  452,785 
12/03/2024 322.84  329.40  321.45  327.55  362,729 
12/02/2024 327.46  327.52  318.91  324.84  525,609 
11/29/2024 336.47  336.47  327.41  328.77  215,536 
11/27/2024 338.00  338.00  330.10  331.27  340,386 
11/26/2024 335.33  339.80  328.02  338.79  409,440 
11/25/2024 343.07  344.98  336.07  337.16  531,392 
11/22/2024 336.46  341.20  334.54  337.60  405,846 
11/21/2024 332.89  338.62  322.82  338.41  518,303 
11/20/2024 334.51  335.70  328.24  333.21  402,400 
11/19/2024 324.18  336.27  322.15  335.58  373,251 
11/18/2024 318.48  327.14  316.99  326.64  504,400 
11/15/2024 327.00  328.60  314.82  316.68  603,941 
11/14/2024 338.83  338.83  326.74  330.36  582,400 
11/13/2024 339.39  346.69  336.32  339.47  465,500 
11/12/2024 345.61  349.40  336.16  338.10  589,900 
11/11/2024 341.54  343.70  334.74  343.23  586,400 
11/08/2024 337.29  343.53  333.73  339.70  686,600 
11/07/2024 319.26  333.42  317.25  331.62  1,021,700 
11/06/2024 315.59  319.39  310.41  315.25  884,800 
11/05/2024 296.94  310.71  296.10  308.52  748,000 
11/04/2024 294.18  301.01  291.88  296.94  690,400 
11/01/2024 292.94  299.63  291.74  296.70  784,800 
10/31/2024 297.25  303.13  287.32  287.46  1,263,800 

About Wingstop Stock history

Wingstop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wingstop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wingstop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wingstop stock prices may prove useful in developing a viable investing in Wingstop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.3 M32.2 M
Net Income Applicable To Common Shares60.9 M63.9 M

Wingstop Quarterly Net Working Capital

47.35 Million

Wingstop Stock Technical Analysis

Wingstop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wingstop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wingstop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Wingstop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wingstop's price direction in advance. Along with the technical and fundamental analysis of Wingstop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wingstop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wingstop Stock analysis

When running Wingstop's price analysis, check to measure Wingstop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wingstop is operating at the current time. Most of Wingstop's value examination focuses on studying past and present price action to predict the probability of Wingstop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wingstop's price. Additionally, you may evaluate how the addition of Wingstop to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.