Wingstop Stock Price History
| WING Stock | USD 221.87 0.22 0.1% |
Below is the normalized historical share price chart for Wingstop extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wingstop stands at 221.87, as last reported on the 16th of February 2026, with the highest price reaching 226.15 and the lowest price hitting 218.11 during the day.
If you're considering investing in Wingstop Stock, it is important to understand the factors that can impact its price. Wingstop shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Wingstop exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wingstop's Standard Deviation of 3.31, market risk adjusted performance of (0.03), and Mean Deviation of 2.46 to validate the risk estimate we provide. At this time, Wingstop's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Wingstop's current Stock Based Compensation is estimated to increase to about 26.6 M, while Common Stock Shares Outstanding is projected to decrease to roughly 32.2 M. . The Wingstop's current Price Earnings To Growth Ratio is estimated to increase to 3.09, while Price To Sales Ratio is projected to decrease to 10.42. Wingstop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2015 | 200 Day MA 287.617 | 50 Day MA 259.4374 | Beta 1.815 |
Sharpe Ratio = -0.0023
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WING |
Based on monthly moving average Wingstop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wingstop by adding Wingstop to a well-diversified portfolio.
Enterprise Value Ebitda 24.4984 | Price Sales 9.0622 | Shares Float 26.1 M | Dividend Share 1.11 | Wall Street Target Price 324.2143 |
Wingstop Stock Price History Chart
There are several ways to analyze Wingstop Stock price data. The simplest method is using a basic Wingstop candlestick price chart, which shows Wingstop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 12, 2026 | 284.66 |
| Lowest Price | February 13, 2026 | 221.65 |
Wingstop February 16, 2026 Stock Price Synopsis
Various analyses of Wingstop's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Wingstop Stock for educational purposes. It can be used to describe the percentage change in the price of Wingstop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wingstop Stock.| Wingstop Price Daily Balance Of Power | 0.03 | |
| Wingstop Price Rate Of Daily Change | 1.00 | |
| Wingstop Price Action Indicator | (0.15) |
Wingstop February 16, 2026 Stock Price Analysis
Wingstop Stock Price History Data
The price series of Wingstop for the period between Tue, Nov 18, 2025 and Mon, Feb 16, 2026 has a statistical range of 63.01 with a coefficient of variation of 6.38. The daily prices for the period are distributed with arithmetic mean of 255.97. The median price for the last 90 days is 258.14. The company paid out dividends to its shareholders on 2025-11-21.| Open | High | Low | Close | Volume | ||
02/16/2026 | 221.65 | 226.15 | 218.11 | 221.87 | ||
02/16/2026 | 221.65 | 226.15 | 218.11 | 221.87 | ||
02/13/2026 | 220.33 | 226.15 | 218.11 | 221.65 | 1,009,288 | |
| 02/12/2026 | 243.35 | 247.66 | 223.13 | 224.00 | 1,323,214 | |
| 02/11/2026 | 259.44 | 263.00 | 242.64 | 243.66 | 1,136,602 | |
| 02/10/2026 | 265.22 | 271.94 | 255.37 | 259.64 | 1,099,677 | |
02/09/2026 | 267.19 | 283.95 | 265.30 | 281.75 | 725,957 | |
| 02/06/2026 | 265.90 | 274.10 | 263.75 | 264.01 | 578,785 | |
02/05/2026 | 283.64 | 288.00 | 262.03 | 266.17 | 714,905 | |
02/04/2026 | 275.86 | 283.67 | 271.46 | 282.86 | 752,826 | |
02/03/2026 | 264.00 | 275.93 | 262.95 | 274.72 | 548,217 | |
| 02/02/2026 | 261.08 | 271.17 | 260.67 | 266.66 | 595,174 | |
01/30/2026 | 267.95 | 273.68 | 261.47 | 265.43 | 515,396 | |
| 01/29/2026 | 272.29 | 274.88 | 265.07 | 272.32 | 425,574 | |
01/28/2026 | 279.00 | 282.00 | 271.19 | 272.70 | 497,494 | |
01/27/2026 | 275.79 | 275.95 | 264.22 | 274.96 | 406,309 | |
01/26/2026 | 265.67 | 274.59 | 259.00 | 273.70 | 548,439 | |
01/23/2026 | 269.13 | 276.54 | 267.17 | 271.39 | 363,937 | |
01/22/2026 | 267.81 | 272.93 | 265.83 | 268.37 | 380,733 | |
| 01/21/2026 | 272.73 | 273.49 | 256.00 | 264.20 | 546,200 | |
01/20/2026 | 279.11 | 286.34 | 266.39 | 270.24 | 597,650 | |
01/16/2026 | 270.23 | 279.45 | 266.97 | 276.31 | 628,489 | |
01/15/2026 | 276.05 | 279.36 | 264.31 | 270.73 | 583,816 | |
01/14/2026 | 272.13 | 276.12 | 265.00 | 274.61 | 511,406 | |
01/13/2026 | 282.37 | 283.45 | 270.40 | 275.67 | 493,147 | |
01/12/2026 | 273.81 | 285.83 | 259.79 | 284.66 | 700,656 | |
01/09/2026 | 267.91 | 274.20 | 261.97 | 274.00 | 489,220 | |
01/08/2026 | 257.75 | 273.26 | 255.01 | 268.69 | 631,171 | |
01/07/2026 | 269.00 | 270.00 | 257.48 | 258.14 | 539,224 | |
01/06/2026 | 258.21 | 271.54 | 257.41 | 268.86 | 757,856 | |
01/05/2026 | 256.06 | 266.74 | 255.58 | 257.82 | 678,483 | |
01/02/2026 | 241.69 | 258.55 | 240.58 | 256.84 | 896,294 | |
12/31/2025 | 239.52 | 241.02 | 236.20 | 238.49 | 445,173 | |
12/30/2025 | 242.90 | 244.27 | 238.69 | 240.33 | 617,655 | |
12/29/2025 | 253.22 | 253.22 | 241.94 | 243.51 | 607,517 | |
12/26/2025 | 254.32 | 260.00 | 252.50 | 256.19 | 510,774 | |
12/24/2025 | 251.53 | 254.57 | 249.16 | 254.32 | 229,349 | |
| 12/23/2025 | 253.08 | 253.08 | 247.35 | 251.53 | 655,888 | |
12/22/2025 | 258.98 | 259.14 | 252.50 | 254.35 | 500,372 | |
12/19/2025 | 256.31 | 260.28 | 252.00 | 259.20 | 1,210,242 | |
12/18/2025 | 252.43 | 257.13 | 250.00 | 254.53 | 705,539 | |
12/17/2025 | 246.56 | 256.83 | 245.36 | 247.44 | 881,947 | |
12/16/2025 | 240.24 | 252.36 | 238.78 | 246.56 | 836,075 | |
12/15/2025 | 237.00 | 241.35 | 233.82 | 239.70 | 915,914 | |
12/12/2025 | 234.52 | 242.91 | 234.52 | 235.89 | 811,977 | |
12/11/2025 | 239.43 | 240.84 | 231.25 | 235.24 | 1,042,894 | |
12/10/2025 | 250.01 | 251.52 | 240.58 | 247.30 | 539,494 | |
12/09/2025 | 248.97 | 253.74 | 246.01 | 247.49 | 720,591 | |
12/08/2025 | 257.93 | 258.02 | 241.12 | 245.95 | 837,412 | |
12/05/2025 | 263.07 | 263.74 | 254.80 | 257.56 | 907,354 | |
12/04/2025 | 268.64 | 270.00 | 258.37 | 262.89 | 888,402 | |
12/03/2025 | 274.67 | 281.28 | 265.75 | 268.64 | 798,234 | |
12/02/2025 | 274.61 | 279.80 | 271.43 | 274.91 | 954,524 | |
12/01/2025 | 260.39 | 277.86 | 259.74 | 269.23 | 1,066,539 | |
11/28/2025 | 259.00 | 266.43 | 254.36 | 264.73 | 304,244 | |
11/26/2025 | 262.82 | 267.43 | 259.05 | 259.08 | 521,057 | |
11/25/2025 | 241.83 | 265.51 | 241.83 | 262.97 | 1,241,681 | |
11/24/2025 | 245.45 | 249.11 | 238.44 | 242.73 | 670,614 | |
11/21/2025 | 231.98 | 246.75 | 228.93 | 246.01 | 854,570 | |
11/20/2025 | 231.52 | 243.07 | 227.72 | 228.19 | 929,304 | |
11/19/2025 | 230.61 | 234.73 | 226.15 | 231.52 | 609,932 |
About Wingstop Stock history
Wingstop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wingstop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wingstop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wingstop stock prices may prove useful in developing a viable investing in Wingstop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.8 M | 32.2 M | |
| Net Income Applicable To Common Shares | 60.9 M | 63.9 M |
Wingstop Quarterly Net Working Capital |
|
Wingstop Stock Technical Analysis
Wingstop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Wingstop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wingstop's price direction in advance. Along with the technical and fundamental analysis of Wingstop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wingstop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wingstop Stock analysis
When running Wingstop's price analysis, check to measure Wingstop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wingstop is operating at the current time. Most of Wingstop's value examination focuses on studying past and present price action to predict the probability of Wingstop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wingstop's price. Additionally, you may evaluate how the addition of Wingstop to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |