Wingstop Stock Price History

WING Stock  USD 221.87  0.22  0.1%   
Below is the normalized historical share price chart for Wingstop extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wingstop stands at 221.87, as last reported on the 16th of February 2026, with the highest price reaching 226.15 and the lowest price hitting 218.11 during the day.
IPO Date
12th of June 2015
200 Day MA
287.617
50 Day MA
259.4374
Beta
1.815
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Wingstop Stock, it is important to understand the factors that can impact its price. Wingstop shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Wingstop exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wingstop's Standard Deviation of 3.31, market risk adjusted performance of (0.03), and Mean Deviation of 2.46 to validate the risk estimate we provide.
At this time, Wingstop's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Wingstop's current Stock Based Compensation is estimated to increase to about 26.6 M, while Common Stock Shares Outstanding is projected to decrease to roughly 32.2 M. . The Wingstop's current Price Earnings To Growth Ratio is estimated to increase to 3.09, while Price To Sales Ratio is projected to decrease to 10.42. Wingstop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWING
Based on monthly moving average Wingstop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wingstop by adding Wingstop to a well-diversified portfolio.
Enterprise Value Ebitda
24.4984
Price Sales
9.0622
Shares Float
26.1 M
Dividend Share
1.11
Wall Street Target Price
324.2143

Wingstop Stock Price History Chart

There are several ways to analyze Wingstop Stock price data. The simplest method is using a basic Wingstop candlestick price chart, which shows Wingstop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 12, 2026284.66
Lowest PriceFebruary 13, 2026221.65

Wingstop February 16, 2026 Stock Price Synopsis

Various analyses of Wingstop's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Wingstop Stock for educational purposes. It can be used to describe the percentage change in the price of Wingstop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wingstop Stock.
Wingstop Price Daily Balance Of Power 0.03 
Wingstop Price Rate Of Daily Change 1.00 
Wingstop Price Action Indicator(0.15)

Wingstop February 16, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wingstop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wingstop intraday prices and daily technical indicators to check the level of noise trading in Wingstop Stock and then apply it to test your longer-term investment strategies against Wingstop.

Wingstop Stock Price History Data

The price series of Wingstop for the period between Tue, Nov 18, 2025 and Mon, Feb 16, 2026 has a statistical range of 63.01 with a coefficient of variation of 6.38. The daily prices for the period are distributed with arithmetic mean of 255.97. The median price for the last 90 days is 258.14. The company paid out dividends to its shareholders on 2025-11-21.
OpenHighLowCloseVolume
02/16/2026
 221.65  226.15  218.11  221.87 
02/16/2026
 221.65  226.15  218.11  221.87 
02/13/2026
 220.33  226.15  218.11  221.65  1,009,288 
02/12/2026 243.35  247.66  223.13  224.00  1,323,214 
02/11/2026 259.44  263.00  242.64  243.66  1,136,602 
02/10/2026 265.22  271.94  255.37  259.64  1,099,677 
02/09/2026
 267.19  283.95  265.30  281.75  725,957 
02/06/2026 265.90  274.10  263.75  264.01  578,785 
02/05/2026
 283.64  288.00  262.03  266.17  714,905 
02/04/2026
 275.86  283.67  271.46  282.86  752,826 
02/03/2026
 264.00  275.93  262.95  274.72  548,217 
02/02/2026 261.08  271.17  260.67  266.66  595,174 
01/30/2026
 267.95  273.68  261.47  265.43  515,396 
01/29/2026 272.29  274.88  265.07  272.32  425,574 
01/28/2026
 279.00  282.00  271.19  272.70  497,494 
01/27/2026
 275.79  275.95  264.22  274.96  406,309 
01/26/2026
 265.67  274.59  259.00  273.70  548,439 
01/23/2026
 269.13  276.54  267.17  271.39  363,937 
01/22/2026
 267.81  272.93  265.83  268.37  380,733 
01/21/2026 272.73  273.49  256.00  264.20  546,200 
01/20/2026
 279.11  286.34  266.39  270.24  597,650 
01/16/2026
 270.23  279.45  266.97  276.31  628,489 
01/15/2026
 276.05  279.36  264.31  270.73  583,816 
01/14/2026
 272.13  276.12  265.00  274.61  511,406 
01/13/2026
 282.37  283.45  270.40  275.67  493,147 
01/12/2026
 273.81  285.83  259.79  284.66  700,656 
01/09/2026
 267.91  274.20  261.97  274.00  489,220 
01/08/2026
 257.75  273.26  255.01  268.69  631,171 
01/07/2026
 269.00  270.00  257.48  258.14  539,224 
01/06/2026
 258.21  271.54  257.41  268.86  757,856 
01/05/2026
 256.06  266.74  255.58  257.82  678,483 
01/02/2026
 241.69  258.55  240.58  256.84  896,294 
12/31/2025
 239.52  241.02  236.20  238.49  445,173 
12/30/2025
 242.90  244.27  238.69  240.33  617,655 
12/29/2025
 253.22  253.22  241.94  243.51  607,517 
12/26/2025
 254.32  260.00  252.50  256.19  510,774 
12/24/2025
 251.53  254.57  249.16  254.32  229,349 
12/23/2025 253.08  253.08  247.35  251.53  655,888 
12/22/2025
 258.98  259.14  252.50  254.35  500,372 
12/19/2025
 256.31  260.28  252.00  259.20  1,210,242 
12/18/2025
 252.43  257.13  250.00  254.53  705,539 
12/17/2025
 246.56  256.83  245.36  247.44  881,947 
12/16/2025
 240.24  252.36  238.78  246.56  836,075 
12/15/2025
 237.00  241.35  233.82  239.70  915,914 
12/12/2025
 234.52  242.91  234.52  235.89  811,977 
12/11/2025
 239.43  240.84  231.25  235.24  1,042,894 
12/10/2025
 250.01  251.52  240.58  247.30  539,494 
12/09/2025
 248.97  253.74  246.01  247.49  720,591 
12/08/2025
 257.93  258.02  241.12  245.95  837,412 
12/05/2025
 263.07  263.74  254.80  257.56  907,354 
12/04/2025
 268.64  270.00  258.37  262.89  888,402 
12/03/2025
 274.67  281.28  265.75  268.64  798,234 
12/02/2025
 274.61  279.80  271.43  274.91  954,524 
12/01/2025
 260.39  277.86  259.74  269.23  1,066,539 
11/28/2025
 259.00  266.43  254.36  264.73  304,244 
11/26/2025
 262.82  267.43  259.05  259.08  521,057 
11/25/2025
 241.83  265.51  241.83  262.97  1,241,681 
11/24/2025
 245.45  249.11  238.44  242.73  670,614 
11/21/2025
 231.98  246.75  228.93  246.01  854,570 
11/20/2025
 231.52  243.07  227.72  228.19  929,304 
11/19/2025
 230.61  234.73  226.15  231.52  609,932 

About Wingstop Stock history

Wingstop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wingstop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wingstop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wingstop stock prices may prove useful in developing a viable investing in Wingstop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.8 M32.2 M
Net Income Applicable To Common Shares60.9 M63.9 M

Wingstop Quarterly Net Working Capital

241.23 Million

Wingstop Stock Technical Analysis

Wingstop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wingstop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wingstop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Wingstop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wingstop's price direction in advance. Along with the technical and fundamental analysis of Wingstop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wingstop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wingstop Stock analysis

When running Wingstop's price analysis, check to measure Wingstop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wingstop is operating at the current time. Most of Wingstop's value examination focuses on studying past and present price action to predict the probability of Wingstop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wingstop's price. Additionally, you may evaluate how the addition of Wingstop to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum