Winvest Acquisition Corp Stock Price History

WINVU Stock  USD 11.26  0.00  0.00%   
If you're considering investing in WinVest Stock, it is important to understand the factors that can impact its price. As of today, the current price of WinVest Acquisition stands at 11.26, as last reported on the 22nd of November, with the highest price reaching 11.26 and the lowest price hitting 11.26 during the day. WinVest Acquisition Corp shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. WinVest Acquisition Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WinVest Acquisition's Standard Deviation of 0.3465, market risk adjusted performance of 1.17, and Mean Deviation of 0.1292 to validate the risk estimate we provide.
  
At this time, WinVest Acquisition's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 347.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.4 M in 2024. . At this time, WinVest Acquisition's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 8.91 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (40.53) in 2024. WinVest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWINVU

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average WinVest Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WinVest Acquisition by adding WinVest Acquisition to a well-diversified portfolio.
Book Value
(1.68)
Enterprise Value
40.2 M
Shares Float
580.3 K
Shares Short Prior Month
66
Shares Short
66

WinVest Acquisition Stock Price History Chart

There are several ways to analyze WinVest Stock price data. The simplest method is using a basic WinVest candlestick price chart, which shows WinVest Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202411.59
Lowest PriceSeptember 13, 202411.26

WinVest Acquisition November 22, 2024 Stock Price Synopsis

Various analyses of WinVest Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WinVest Stock. It can be used to describe the percentage change in the price of WinVest Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WinVest Stock.
WinVest Acquisition Price Rate Of Daily Change 1.00 

WinVest Acquisition November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WinVest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WinVest Acquisition intraday prices and daily technical indicators to check the level of noise trading in WinVest Stock and then apply it to test your longer-term investment strategies against WinVest.

WinVest Stock Price History Data

The price series of WinVest Acquisition for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 11.34. The median price for the last 90 days is 11.26.
OpenHighLowCloseVolume
11/22/2024
 11.26  11.26  11.26  11.26 
11/20/2024 11.26  11.26  11.26  11.26  1.00 
11/19/2024 11.26  11.26  11.26  11.26  1.00 
11/18/2024 11.26  11.26  11.26  11.26  1.00 
11/15/2024 11.26  11.26  11.26  11.26  1.00 
11/14/2024 11.26  11.26  11.26  11.26  1.00 
11/13/2024 11.26  11.26  11.26  11.26  1.00 
11/12/2024 11.26  11.26  11.26  11.26  1.00 
11/11/2024 11.26  11.26  11.26  11.26  1.00 
11/08/2024 11.26  11.26  11.26  11.26  1.00 
11/07/2024 11.26  11.26  11.26  11.26  1.00 
11/06/2024 11.26  11.26  11.26  11.26  1.00 
11/05/2024 11.26  11.26  11.26  11.26  1.00 
11/04/2024 11.26  11.26  11.26  11.26  1.00 
11/01/2024 11.26  11.26  11.26  11.26  1.00 
10/31/2024 11.26  11.26  11.26  11.26  1.00 
10/30/2024 11.26  11.26  11.26  11.26  1.00 
10/29/2024 11.26  11.26  11.26  11.26  1.00 
10/28/2024 11.26  11.26  11.26  11.26  1.00 
10/25/2024 11.26  11.26  11.26  11.26  1.00 
10/24/2024 11.26  11.26  11.26  11.26  1.00 
10/23/2024 11.26  11.26  11.26  11.26  1.00 
10/22/2024 11.26  11.26  11.26  11.26  1.00 
10/21/2024 11.26  11.26  11.26  11.26  1.00 
10/18/2024 11.26  11.26  11.26  11.26  1.00 
10/17/2024 11.26  11.26  11.26  11.26  1.00 
10/16/2024 11.26  11.26  11.26  11.26  1.00 
10/15/2024 11.26  11.26  11.26  11.26  1.00 
10/14/2024 11.26  11.26  11.26  11.26  1.00 
10/11/2024 11.26  11.26  11.26  11.26  1.00 
10/10/2024 11.26  11.26  11.26  11.26  1.00 
10/09/2024 11.26  11.26  11.26  11.26  1.00 
10/08/2024 11.26  11.26  11.26  11.26  1.00 
10/07/2024 11.26  11.26  11.26  11.26  1.00 
10/04/2024 11.26  11.26  11.26  11.26  1.00 
10/03/2024 11.26  11.26  11.26  11.26  1.00 
10/02/2024 11.26  11.26  11.26  11.26  1.00 
10/01/2024 11.26  11.26  11.26  11.26  1.00 
09/30/2024 11.26  11.26  11.26  11.26  1.00 
09/27/2024 11.26  11.26  11.26  11.26  1.00 
09/26/2024 11.26  11.26  11.26  11.26  1.00 
09/25/2024 11.26  11.26  11.26  11.26  1.00 
09/24/2024 11.26  11.26  11.26  11.26  1.00 
09/23/2024 11.26  11.26  11.26  11.26  500.00 
09/20/2024 11.26  11.26  11.26  11.26  1.00 
09/19/2024 11.26  11.26  11.26  11.26  1.00 
09/18/2024 11.26  11.26  11.26  11.26  1.00 
09/17/2024 11.26  11.26  11.26  11.26  4.00 
09/16/2024 11.26  11.26  11.26  11.26  100.00 
09/13/2024 11.26  11.26  11.26  11.26  101.00 
09/12/2024 11.52  11.52  11.52  11.52  1.00 
09/11/2024 11.52  11.52  11.52  11.52  1.00 
09/10/2024 11.52  11.52  11.52  11.52  1.00 
09/09/2024 11.52  11.52  11.52  11.52  1.00 
09/06/2024 11.55  11.55  11.52  11.52  1,606 
09/05/2024 11.59  11.59  11.59  11.59  1.00 
09/04/2024 11.59  11.59  11.59  11.59  1.00 
09/03/2024 11.59  11.59  11.59  11.59  1.00 
08/30/2024 11.54  11.59  11.54  11.59  400.00 
08/29/2024 11.50  11.50  11.50  11.50  1.00 
08/28/2024 11.50  11.50  11.50  11.50  855.00 

About WinVest Acquisition Stock history

WinVest Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WinVest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WinVest Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WinVest Acquisition stock prices may prove useful in developing a viable investing in WinVest Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.4 M6.3 M

WinVest Acquisition Stock Technical Analysis

WinVest Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WinVest Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WinVest Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

WinVest Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WinVest Acquisition's price direction in advance. Along with the technical and fundamental analysis of WinVest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WinVest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WinVest Stock Analysis

When running WinVest Acquisition's price analysis, check to measure WinVest Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WinVest Acquisition is operating at the current time. Most of WinVest Acquisition's value examination focuses on studying past and present price action to predict the probability of WinVest Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WinVest Acquisition's price. Additionally, you may evaluate how the addition of WinVest Acquisition to your portfolios can decrease your overall portfolio volatility.