Wk Kellogg Co Stock Price History
KLG Stock | 18.86 0.86 4.78% |
If you're considering investing in KLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WK Kellogg stands at 18.86, as last reported on the 25th of November, with the highest price reaching 18.95 and the lowest price hitting 18.04 during the day. At this point, WK Kellogg is somewhat reliable. WK Kellogg retains Efficiency (Sharpe Ratio) of 0.0383, which attests that the company had a 0.0383% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for WK Kellogg, which you can use to evaluate the volatility of the company. Please check out WK Kellogg's market risk adjusted performance of 0.3063, and Standard Deviation of 3.23 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, WK Kellogg's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, WK Kellogg's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The WK Kellogg's current Price Fair Value is estimated to increase to 2.28, while Price Earnings Ratio is forecasted to increase to (25.30). KLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KLG |
Sharpe Ratio = 0.0383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KLG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average WK Kellogg is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WK Kellogg by adding it to a well-diversified portfolio.
Price Book 5.1403 | Enterprise Value Ebitda 10.7293 | Price Sales 0.5974 | Shares Float 79.9 M | Dividend Share 0.64 |
WK Kellogg Stock Price History Chart
There are several ways to analyze KLG Stock price data. The simplest method is using a basic KLG candlestick price chart, which shows WK Kellogg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 19.65 |
Lowest Price | November 4, 2024 | 16.46 |
WK Kellogg November 25, 2024 Stock Price Synopsis
Various analyses of WK Kellogg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLG Stock. It can be used to describe the percentage change in the price of WK Kellogg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLG Stock.WK Kellogg Price Rate Of Daily Change | 1.05 | |
WK Kellogg Price Action Indicator | 0.80 | |
WK Kellogg Price Daily Balance Of Power | 0.95 |
WK Kellogg November 25, 2024 Stock Price Analysis
KLG Stock Price History Data
The price series of WK Kellogg for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.19 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 17.52. The median price for the last 90 days is 17.45. The company issued dividends to stockholders on 2024-11-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 18.05 | 18.95 | 18.04 | 18.86 | ||
11/22/2024 | 18.05 | 18.95 | 18.04 | 18.86 | 980,120 | |
11/21/2024 | 16.95 | 18.03 | 16.83 | 18.00 | 1,361,057 | |
11/20/2024 | 17.26 | 17.33 | 16.85 | 17.09 | 965,050 | |
11/19/2024 | 16.98 | 17.33 | 16.86 | 17.20 | 804,704 | |
11/18/2024 | 17.29 | 17.32 | 16.82 | 17.09 | 1,150,833 | |
11/15/2024 | 17.72 | 17.88 | 16.71 | 17.23 | 1,559,499 | |
11/14/2024 | 17.50 | 17.94 | 17.10 | 17.18 | 986,329 | |
11/13/2024 | 17.74 | 17.74 | 16.99 | 17.45 | 1,196,664 | |
11/12/2024 | 18.03 | 18.19 | 17.37 | 17.55 | 1,316,326 | |
11/11/2024 | 18.10 | 18.31 | 17.57 | 18.01 | 1,215,676 | |
11/08/2024 | 19.30 | 19.30 | 17.85 | 18.05 | 1,507,704 | |
11/07/2024 | 18.38 | 20.02 | 17.69 | 19.65 | 2,560,465 | |
11/06/2024 | 17.27 | 17.50 | 16.50 | 16.84 | 1,344,689 | |
11/05/2024 | 16.50 | 16.85 | 16.50 | 16.74 | 651,860 | |
11/04/2024 | 16.76 | 16.86 | 16.46 | 16.46 | 704,678 | |
11/01/2024 | 16.71 | 17.05 | 16.68 | 16.73 | 688,095 | |
10/31/2024 | 17.14 | 17.21 | 16.59 | 16.63 | 717,485 | |
10/30/2024 | 17.19 | 17.31 | 17.01 | 17.03 | 488,141 | |
10/29/2024 | 17.23 | 17.45 | 17.07 | 17.26 | 485,376 | |
10/28/2024 | 17.26 | 17.62 | 17.26 | 17.36 | 384,899 | |
10/25/2024 | 17.50 | 17.57 | 16.91 | 17.05 | 527,362 | |
10/24/2024 | 17.37 | 17.63 | 17.30 | 17.33 | 541,775 | |
10/23/2024 | 17.69 | 17.96 | 17.39 | 17.41 | 502,912 | |
10/22/2024 | 17.25 | 18.01 | 17.13 | 17.80 | 572,793 | |
10/21/2024 | 17.68 | 17.71 | 17.17 | 17.25 | 449,977 | |
10/18/2024 | 17.24 | 17.63 | 17.10 | 17.63 | 916,466 | |
10/17/2024 | 17.67 | 17.71 | 17.10 | 17.18 | 1,120,140 | |
10/16/2024 | 17.52 | 17.78 | 17.16 | 17.64 | 641,127 | |
10/15/2024 | 17.75 | 17.98 | 17.50 | 17.50 | 572,060 | |
10/14/2024 | 17.75 | 17.86 | 17.49 | 17.69 | 466,805 | |
10/11/2024 | 17.39 | 17.99 | 17.31 | 17.80 | 720,213 | |
10/10/2024 | 17.30 | 17.44 | 17.14 | 17.31 | 536,059 | |
10/09/2024 | 17.55 | 17.68 | 17.27 | 17.27 | 519,228 | |
10/08/2024 | 16.94 | 17.52 | 16.85 | 17.46 | 534,229 | |
10/07/2024 | 16.81 | 17.02 | 16.49 | 16.92 | 558,487 | |
10/04/2024 | 16.80 | 17.13 | 16.77 | 16.86 | 521,604 | |
10/03/2024 | 16.86 | 17.04 | 16.63 | 16.71 | 444,995 | |
10/02/2024 | 17.03 | 17.37 | 16.90 | 16.95 | 573,265 | |
10/01/2024 | 17.11 | 17.44 | 17.03 | 17.22 | 582,622 | |
09/30/2024 | 17.54 | 17.59 | 17.05 | 17.11 | 1,147,488 | |
09/27/2024 | 17.51 | 17.74 | 17.40 | 17.56 | 581,644 | |
09/26/2024 | 17.50 | 17.83 | 17.31 | 17.43 | 525,340 | |
09/25/2024 | 17.42 | 17.86 | 17.41 | 17.58 | 541,535 | |
09/24/2024 | 17.54 | 17.80 | 17.17 | 17.46 | 1,170,642 | |
09/23/2024 | 18.14 | 18.14 | 17.40 | 17.55 | 967,831 | |
09/20/2024 | 18.52 | 18.67 | 18.13 | 18.20 | 1,737,158 | |
09/19/2024 | 18.31 | 18.68 | 18.14 | 18.38 | 807,268 | |
09/18/2024 | 18.07 | 18.55 | 18.01 | 18.12 | 568,959 | |
09/17/2024 | 17.89 | 18.62 | 17.87 | 18.19 | 712,028 | |
09/16/2024 | 18.43 | 18.55 | 17.86 | 17.92 | 650,184 | |
09/13/2024 | 18.80 | 18.94 | 18.27 | 18.37 | 936,960 | |
09/12/2024 | 18.28 | 18.70 | 18.25 | 18.57 | 649,012 | |
09/11/2024 | 17.97 | 18.41 | 17.65 | 18.35 | 756,069 | |
09/10/2024 | 18.09 | 18.39 | 17.95 | 18.06 | 1,032,998 | |
09/09/2024 | 18.02 | 18.18 | 17.65 | 18.03 | 801,052 | |
09/06/2024 | 18.60 | 18.78 | 17.90 | 18.04 | 871,288 | |
09/05/2024 | 16.89 | 18.71 | 16.89 | 18.51 | 2,067,217 | |
09/04/2024 | 17.10 | 17.23 | 16.70 | 16.83 | 890,702 | |
09/03/2024 | 17.00 | 17.09 | 16.50 | 17.04 | 832,403 | |
08/30/2024 | 16.91 | 17.19 | 16.81 | 17.17 | 745,271 |
About WK Kellogg Stock history
WK Kellogg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WK Kellogg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WK Kellogg stock prices may prove useful in developing a viable investing in WK Kellogg
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 86 M | 68.8 M | |
Net Loss | -22.5 M | -21.4 M |
WK Kellogg Stock Technical Analysis
WK Kellogg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
WK Kellogg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WK Kellogg's price direction in advance. Along with the technical and fundamental analysis of KLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0596 | |||
Jensen Alpha | 0.1239 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.04 | |||
Treynor Ratio | 0.2963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KLG Stock analysis
When running WK Kellogg's price analysis, check to measure WK Kellogg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WK Kellogg is operating at the current time. Most of WK Kellogg's value examination focuses on studying past and present price action to predict the probability of WK Kellogg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WK Kellogg's price. Additionally, you may evaluate how the addition of WK Kellogg to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |