Wolfspeed Stock Price History

WOLF Stock  USD 8.44  2.00  31.06%   
Below is the normalized historical share price chart for Wolfspeed extending back to February 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolfspeed stands at 8.44, as last reported on the 25th of November, with the highest price reaching 8.72 and the lowest price hitting 6.82 during the day.
IPO Date
9th of February 1993
200 Day MA
19.665
50 Day MA
10.7066
Beta
1.461
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wolfspeed Stock, it is important to understand the factors that can impact its price. Wolfspeed shows Sharpe Ratio of -0.0075, which attests that the company had a -0.0075% return per unit of risk over the last 3 months. Wolfspeed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wolfspeed's Market Risk Adjusted Performance of (0.02), mean deviation of 6.67, and Standard Deviation of 9.89 to validate the risk estimate we provide.
  
At this time, Wolfspeed's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Wolfspeed's current Stock Based Compensation To Revenue is estimated to increase to 0.11, while Common Stock is projected to decrease to roughly 135.7 K. . The current Price To Sales Ratio is estimated to decrease to 3.33. The Wolfspeed's current Price Earnings Ratio is estimated to increase to -3.11. Wolfspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWOLF

Estimated Market Risk

 9.93
  actual daily
88
88% of assets are less volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wolfspeed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolfspeed by adding Wolfspeed to a well-diversified portfolio.
Price Book
1.7139
Enterprise Value Ebitda
(39.32)
Price Sales
1.3398
Shares Float
126.6 M
Wall Street Target Price
13.9467

Wolfspeed Stock Price History Chart

There are several ways to analyze Wolfspeed Stock price data. The simplest method is using a basic Wolfspeed candlestick price chart, which shows Wolfspeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202416.21
Lowest PriceNovember 19, 20246.44

Wolfspeed November 25, 2024 Stock Price Synopsis

Various analyses of Wolfspeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolfspeed Stock. It can be used to describe the percentage change in the price of Wolfspeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolfspeed Stock.
Wolfspeed Price Rate Of Daily Change 1.31 
Wolfspeed Price Action Indicator 1.67 
Wolfspeed Price Daily Balance Of Power 1.05 

Wolfspeed November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolfspeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolfspeed intraday prices and daily technical indicators to check the level of noise trading in Wolfspeed Stock and then apply it to test your longer-term investment strategies against Wolfspeed.

Wolfspeed Stock Price History Data

The price series of Wolfspeed for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.77 with a coefficient of variation of 27.61. The daily prices for the period are distributed with arithmetic mean of 10.52. The median price for the last 90 days is 9.5. The company experienced 2:1 stock split on 11th of December 2000. Wolfspeed paid out dividends to its shareholders on 24th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 6.91  8.72  6.82  8.44 
11/22/2024 6.91  8.72  6.82  8.44  32,251,206 
11/21/2024 6.40  6.74  6.10  6.44  10,570,900 
11/20/2024 6.45  6.90  6.27  6.44  11,413,100 
11/19/2024 6.75  6.98  6.34  6.44  14,897,860 
11/18/2024 6.87  7.36  6.66  7.02  12,572,420 
11/15/2024 7.46  7.54  6.70  6.70  14,692,543 
11/14/2024 8.09  8.18  7.59  7.60  8,740,619 
11/13/2024 8.32  8.84  7.96  8.07  11,222,486 
11/12/2024 9.15  9.27  8.32  8.36  11,541,200 
11/11/2024 10.03  10.03  8.76  9.06  14,621,552 
11/08/2024 8.42  10.24  8.31  10.03  23,557,522 
11/07/2024 10.68  11.03  8.24  8.33  44,073,542 
11/06/2024 13.41  13.95  12.60  13.71  10,037,758 
11/05/2024 12.91  13.28  12.75  12.87  5,227,500 
11/04/2024 13.27  13.58  12.87  12.93  4,648,877 
11/01/2024 13.61  13.92  13.10  13.35  7,724,213 
10/31/2024 15.00  15.14  13.02  13.31  10,644,828 
10/30/2024 15.10  15.81  14.87  15.05  5,975,158 
10/29/2024 15.26  15.98  15.18  15.45  6,440,180 
10/28/2024 14.74  15.80  14.41  15.34  7,810,824 
10/25/2024 15.10  15.58  14.75  14.86  7,267,437 
10/24/2024 15.04  15.48  14.71  15.00  7,083,024 
10/23/2024 15.30  15.68  14.22  14.82  10,606,918 
10/22/2024 15.03  16.07  14.85  15.41  13,254,559 
10/21/2024 15.89  15.93  14.70  15.39  12,493,973 
10/18/2024 16.67  17.45  15.75  16.01  17,462,985 
10/17/2024 16.43  17.15  15.50  16.21  22,470,121 
10/16/2024 13.76  16.95  13.74  15.90  38,303,695 
10/15/2024 15.04  16.25  13.25  13.80  66,308,568 
10/14/2024 11.38  11.51  11.00  11.38  7,579,079 
10/11/2024 9.93  12.02  9.87  11.48  19,573,393 
10/10/2024 9.72  9.81  9.21  9.50  5,772,746 
10/09/2024 9.55  9.98  9.46  9.98  5,150,305 
10/08/2024 9.40  9.91  9.35  9.51  5,135,062 
10/07/2024 9.42  9.67  9.13  9.61  5,439,923 
10/04/2024 8.95  9.55  8.78  9.48  7,172,920 
10/03/2024 8.55  8.79  8.37  8.61  7,953,849 
10/02/2024 8.86  9.43  8.75  9.15  6,329,168 
10/01/2024 9.72  9.75  8.71  8.89  9,992,674 
09/30/2024 9.80  10.20  9.44  9.70  8,716,168 
09/27/2024 9.37  10.22  9.35  10.18  12,010,664 
09/26/2024 8.33  9.35  8.21  9.21  12,742,319 
09/25/2024 7.97  8.31  7.86  7.89  6,117,354 
09/24/2024 8.38  8.66  8.11  8.20  6,458,865 
09/23/2024 8.04  8.15  7.61  8.13  10,756,198 
09/20/2024 8.60  8.60  7.92  8.10  21,222,870 
09/19/2024 8.78  9.05  8.42  8.81  9,316,029 
09/18/2024 8.56  9.05  8.30  8.34  7,188,649 
09/17/2024 8.41  9.13  8.41  8.60  8,100,961 
09/16/2024 8.76  8.78  7.88  8.24  8,981,739 
09/13/2024 8.54  9.27  8.28  8.72  11,567,810 
09/12/2024 8.14  8.52  7.77  8.05  7,349,868 
09/11/2024 7.70  8.19  7.51  8.15  9,118,402 
09/10/2024 7.60  7.68  7.28  7.63  9,192,510 
09/09/2024 8.12  8.35  7.42  7.59  13,241,374 
09/06/2024 8.73  8.74  8.05  8.23  10,266,491 
09/05/2024 9.42  9.44  8.48  8.80  9,186,299 
09/04/2024 9.01  9.61  8.75  9.50  7,769,611 
09/03/2024 9.70  10.06  9.05  9.11  14,270,573 
08/30/2024 10.91  11.13  9.72  9.75  10,932,407 

About Wolfspeed Stock history

Wolfspeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolfspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolfspeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolfspeed stock prices may prove useful in developing a viable investing in Wolfspeed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.7 M95.5 M
Net Loss-296.9 M-311.8 M

Wolfspeed Quarterly Net Working Capital

2.33 Billion

Wolfspeed Stock Technical Analysis

Wolfspeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wolfspeed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wolfspeed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Wolfspeed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolfspeed's price direction in advance. Along with the technical and fundamental analysis of Wolfspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolfspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wolfspeed Stock analysis

When running Wolfspeed's price analysis, check to measure Wolfspeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolfspeed is operating at the current time. Most of Wolfspeed's value examination focuses on studying past and present price action to predict the probability of Wolfspeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolfspeed's price. Additionally, you may evaluate how the addition of Wolfspeed to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data