Worksport Stock Price History

WKSP Stock  USD 1.03  0.04  4.04%   
Below is the normalized historical share price chart for Worksport extending back to July 31, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Worksport stands at 1.03, as last reported on the 30th of January, with the highest price reaching 1.10 and the lowest price hitting 0.95 during the day.
IPO Date
15th of July 2003
200 Day MA
0.6728
50 Day MA
0.8125
Beta
0.641
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Worksport Stock, it is important to understand the factors that can impact its price. Worksport appears to be abnormally volatile, given 3 months investment horizon. Worksport shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. By examining Worksport's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Worksport's Mean Deviation of 5.62, downside deviation of 6.86, and Market Risk Adjusted Performance of (9.14) to validate if our risk estimates are consistent with your expectations.
  
At this time, Worksport's Issuance Of Capital Stock is relatively stable compared to the past year. As of 01/30/2025, Stock Based Compensation To Revenue is likely to grow to 39.74, while Capital Stock is likely to drop 1,737. . At this time, Worksport's Price To Sales Ratio is relatively stable compared to the past year. As of 01/30/2025, Price Sales Ratio is likely to grow to 21.16, while Price Earnings Ratio is likely to drop (1.67). Worksport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWKSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.56
  actual daily
67
67% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Worksport is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worksport by adding it to a well-diversified portfolio.
Price Book
2.0733
Enterprise Value Ebitda
(1.58)
Price Sales
9.0904
Shares Float
26.3 M
Wall Street Target Price
1.6667

Worksport Stock Price History Chart

There are several ways to analyze Worksport Stock price data. The simplest method is using a basic Worksport candlestick price chart, which shows Worksport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20241.06
Lowest PriceNovember 20, 20240.5

Worksport January 30, 2025 Stock Price Synopsis

Various analyses of Worksport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worksport Stock. It can be used to describe the percentage change in the price of Worksport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worksport Stock.
Worksport Accumulation Distribution 279,452 
Worksport Price Rate Of Daily Change 1.04 
Worksport Price Daily Balance Of Power 0.27 
Worksport Price Action Indicator 0.03 

Worksport January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worksport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worksport intraday prices and daily technical indicators to check the level of noise trading in Worksport Stock and then apply it to test your longer-term investment strategies against Worksport.

Worksport Stock Price History Data

The price series of Worksport for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.56 with a coefficient of variation of 17.37. The daily prices for the period are distributed with arithmetic mean of 0.8. The median price for the last 90 days is 0.83. The company experienced 1:20 stock split on 4th of August 2021. Worksport paid out dividends to its shareholders on 2019-03-29.
OpenHighLowCloseVolume
01/29/2025 1.01  1.10  0.95  1.03  2,049,311 
01/28/2025 0.96  1.04  0.92  0.99  3,666,473 
01/27/2025 0.88  0.91  0.83  0.88  887,834 
01/24/2025 1.00  1.01  0.85  0.91  1,715,915 
01/23/2025 0.99  1.04  0.91  0.94  857,164 
01/22/2025 0.86  1.02  0.86  0.96  2,572,972 
01/21/2025 0.85  0.86  0.76  0.83  2,224,825 
01/17/2025 0.81  0.86  0.80  0.82  573,195 
01/16/2025 0.86  0.86  0.79  0.82  565,440 
01/15/2025 0.85  0.88  0.81  0.84  757,748 
01/14/2025 0.83  0.87  0.80  0.83  537,209 
01/13/2025 0.84  0.87  0.76  0.83  1,253,987 
01/10/2025 0.90  0.94  0.85  0.88  1,056,531 
01/08/2025 0.97  0.98  0.88  0.91  1,733,839 
01/07/2025 1.07  1.11  0.98  0.99  1,529,040 
01/06/2025 0.96  1.20  0.96  1.06  4,160,624 
01/03/2025 0.94  1.04  0.94  0.96  1,325,827 
01/02/2025 0.94  0.97  0.85  0.96  1,475,841 
12/31/2024 1.03  1.06  0.90  0.92  1,347,222 
12/30/2024 0.94  1.10  0.94  1.00  3,668,984 
12/27/2024 0.94  1.03  0.91  0.92  1,475,576 
12/26/2024 0.86  0.93  0.83  0.90  1,509,000 
12/24/2024 0.80  0.84  0.78  0.84  627,778 
12/23/2024 0.88  0.91  0.80  0.81  1,238,200 
12/20/2024 0.80  0.86  0.79  0.83  1,299,368 
12/19/2024 0.90  0.90  0.82  0.83  1,597,269 
12/18/2024 0.98  1.00  0.83  0.84  3,305,500 
12/17/2024 1.01  1.09  0.95  0.99  1,748,182 
12/16/2024 1.06  1.08  0.91  1.00  3,727,435 
12/13/2024 0.88  1.11  0.88  1.06  5,093,600 
12/12/2024 0.89  0.94  0.84  0.89  1,831,309 
12/11/2024 0.87  0.95  0.84  0.89  2,932,703 
12/10/2024 0.88  0.89  0.78  0.84  3,318,168 
12/09/2024 0.90  0.94  0.81  0.88  8,266,130 
12/06/2024 0.71  0.80  0.69  0.77  9,144,994 
12/05/2024 0.67  0.75  0.62  0.66  6,755,767 
12/04/2024 0.60  0.65  0.56  0.62  717,950 
12/03/2024 0.58  0.60  0.58  0.60  206,901 
12/02/2024 0.61  0.62  0.58  0.59  342,392 
11/29/2024 0.58  0.62  0.57  0.60  312,015 
11/27/2024 0.62  0.63  0.57  0.59  476,226 
11/26/2024 0.62  0.64  0.59  0.61  333,398 
11/25/2024 0.64  0.65  0.56  0.61  970,850 
11/22/2024 0.63  0.67  0.61  0.64  1,227,469 
11/21/2024 0.56  0.65  0.53  0.58  4,238,276 
11/20/2024 0.51  0.57  0.47  0.50  1,525,799 
11/19/2024 0.63  0.65  0.47  0.52  1,899,757 
11/18/2024 0.67  0.67  0.60  0.62  810,117 
11/15/2024 0.66  0.74  0.65  0.67  709,491 
11/14/2024 0.86  0.89  0.70  0.73  2,167,578 
11/13/2024 0.84  0.94  0.83  0.87  8,190,127 
11/12/2024 0.80  0.86  0.78  0.83  457,018 
11/11/2024 0.78  0.83  0.75  0.80  305,339 
11/08/2024 0.73  0.77  0.72  0.76  209,201 
11/07/2024 0.66  0.78  0.66  0.73  406,745 
11/06/2024 0.65  0.70  0.65  0.68  237,438 
11/05/2024 0.69  0.71  0.66  0.69  132,714 
11/04/2024 0.70  0.71  0.67  0.69  108,552 
11/01/2024 0.73  0.74  0.64  0.70  238,041 
10/31/2024 0.75  0.78  0.70  0.74  390,273 
10/30/2024 0.77  0.78  0.72  0.74  218,642 

About Worksport Stock history

Worksport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worksport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worksport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worksport stock prices may prove useful in developing a viable investing in Worksport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.3 M21.4 M
Net Loss-11.3 M-10.7 M

Worksport Stock Technical Analysis

Worksport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worksport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worksport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Worksport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worksport's price direction in advance. Along with the technical and fundamental analysis of Worksport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worksport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Worksport Stock Analysis

When running Worksport's price analysis, check to measure Worksport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worksport is operating at the current time. Most of Worksport's value examination focuses on studying past and present price action to predict the probability of Worksport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worksport's price. Additionally, you may evaluate how the addition of Worksport to your portfolios can decrease your overall portfolio volatility.