World Acceptance Stock Price History
WRLD Stock | USD 117.57 0.88 0.75% |
Below is the normalized historical share price chart for World Acceptance extending back to November 26, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Acceptance stands at 117.57, as last reported on the 22nd of November, with the highest price reaching 117.57 and the lowest price hitting 116.13 during the day.
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. At this point, World Acceptance is very steady. World Acceptance shows Sharpe Ratio of 0.0041, which attests that the company had a 0.0041% return per unit of risk over the last 3 months. We have found thirty technical indicators for World Acceptance, which you can use to evaluate the volatility of the company. Please check out World Acceptance's Market Risk Adjusted Performance of 0.0529, downside deviation of 1.88, and Mean Deviation of 1.66 to validate if the risk estimate we provide is consistent with the expected return of 0.0094%.
At present, World Acceptance's Common Stock is projected to increase significantly based on the last few years of reporting. . At present, World Acceptance's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.19, whereas Price Earnings Ratio is forecasted to decline to 8.91. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of November 1991 | 200 Day MA 125.0143 | 50 Day MA 117.2732 | Beta 1.411 |
World |
Sharpe Ratio = 0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WRLD |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average World Acceptance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Acceptance by adding World Acceptance to a well-diversified portfolio.
Price Book 1.6071 | Price Sales 1.2029 | Shares Float 2.5 M | Wall Street Target Price 116 | Earnings Share 14.63 |
World Acceptance Stock Price History Chart
There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 127.63 |
Lowest Price | September 11, 2024 | 109.66 |
World Acceptance November 22, 2024 Stock Price Synopsis
Various analyses of World Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.World Acceptance Price Rate Of Daily Change | 1.01 | |
World Acceptance Market Facilitation Index | 0.0001 | |
World Acceptance Price Daily Balance Of Power | 0.61 | |
World Acceptance Accumulation Distribution | 170.25 | |
World Acceptance Price Action Indicator | 1.16 |
World Acceptance November 22, 2024 Stock Price Analysis
World Stock Price History Data
The price series of World Acceptance for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 17.97 with a coefficient of variation of 3.51. The daily prices for the period are distributed with arithmetic mean of 116.76. The median price for the last 90 days is 116.09. The company experienced 3:1 stock split on 1st of September 1995.Open | High | Low | Close | Volume | ||
11/21/2024 | 116.58 | 117.57 | 116.13 | 117.57 | 13,900 | |
11/20/2024 | 115.98 | 117.20 | 115.50 | 116.69 | 13,499 | |
11/19/2024 | 115.26 | 117.94 | 115.26 | 116.07 | 17,133 | |
11/18/2024 | 117.88 | 118.66 | 115.56 | 116.09 | 14,810 | |
11/15/2024 | 118.62 | 118.62 | 116.00 | 116.63 | 15,676 | |
11/14/2024 | 118.75 | 118.75 | 116.19 | 118.01 | 25,114 | |
11/13/2024 | 121.97 | 121.97 | 118.83 | 119.33 | 15,634 | |
11/12/2024 | 122.98 | 122.98 | 121.47 | 121.98 | 23,405 | |
11/11/2024 | 124.88 | 124.88 | 124.17 | 124.41 | 13,249 | |
11/08/2024 | 121.91 | 122.90 | 121.23 | 122.90 | 19,663 | |
11/07/2024 | 126.55 | 126.55 | 122.39 | 122.39 | 21,307 | |
11/06/2024 | 123.90 | 127.86 | 123.90 | 126.46 | 35,696 | |
11/05/2024 | 115.40 | 115.40 | 113.83 | 114.54 | 20,301 | |
11/04/2024 | 115.19 | 115.19 | 112.01 | 113.05 | 18,707 | |
11/01/2024 | 114.30 | 115.44 | 113.98 | 114.62 | 22,871 | |
10/31/2024 | 116.38 | 117.44 | 113.68 | 114.10 | 19,584 | |
10/30/2024 | 120.85 | 120.85 | 117.86 | 117.90 | 15,243 | |
10/29/2024 | 116.78 | 117.90 | 116.76 | 117.86 | 18,087 | |
10/28/2024 | 116.04 | 118.10 | 116.04 | 117.89 | 24,048 | |
10/25/2024 | 116.69 | 117.47 | 114.60 | 115.30 | 22,279 | |
10/24/2024 | 116.56 | 116.66 | 115.71 | 116.02 | 19,426 | |
10/23/2024 | 117.44 | 117.44 | 114.62 | 115.87 | 11,877 | |
10/22/2024 | 116.80 | 118.08 | 116.58 | 117.47 | 12,687 | |
10/21/2024 | 119.99 | 120.00 | 117.14 | 117.83 | 19,577 | |
10/18/2024 | 119.51 | 119.51 | 118.30 | 119.33 | 14,511 | |
10/17/2024 | 117.79 | 119.12 | 116.50 | 118.19 | 16,428 | |
10/16/2024 | 118.26 | 119.13 | 118.15 | 118.90 | 14,198 | |
10/15/2024 | 116.49 | 117.30 | 115.49 | 115.50 | 18,585 | |
10/14/2024 | 115.01 | 115.85 | 115.01 | 115.23 | 9,600 | |
10/11/2024 | 115.41 | 117.16 | 115.39 | 116.16 | 22,306 | |
10/10/2024 | 112.35 | 113.29 | 111.51 | 112.69 | 25,849 | |
10/09/2024 | 111.70 | 114.35 | 111.70 | 113.45 | 16,849 | |
10/08/2024 | 111.83 | 113.49 | 111.81 | 111.88 | 14,499 | |
10/07/2024 | 111.91 | 113.06 | 111.04 | 112.29 | 15,667 | |
10/04/2024 | 111.33 | 112.84 | 110.99 | 112.84 | 17,755 | |
10/03/2024 | 111.91 | 111.91 | 110.34 | 110.80 | 17,382 | |
10/02/2024 | 113.61 | 113.62 | 112.53 | 112.69 | 12,658 | |
10/01/2024 | 118.12 | 118.12 | 113.16 | 113.16 | 20,959 | |
09/30/2024 | 114.39 | 118.13 | 114.39 | 117.98 | 28,501 | |
09/27/2024 | 114.99 | 116.46 | 112.75 | 114.29 | 18,981 | |
09/26/2024 | 114.60 | 114.61 | 112.63 | 113.43 | 20,430 | |
09/25/2024 | 115.20 | 116.98 | 113.66 | 113.66 | 22,717 | |
09/24/2024 | 119.20 | 119.20 | 115.69 | 115.69 | 19,208 | |
09/23/2024 | 124.24 | 124.24 | 119.94 | 120.02 | 19,674 | |
09/20/2024 | 127.79 | 127.79 | 123.33 | 123.45 | 136,651 | |
09/19/2024 | 129.21 | 129.95 | 127.11 | 127.63 | 19,164 | |
09/18/2024 | 125.18 | 129.27 | 123.36 | 125.52 | 44,526 | |
09/17/2024 | 122.98 | 126.23 | 122.96 | 124.59 | 29,367 | |
09/16/2024 | 119.07 | 121.27 | 118.56 | 120.92 | 40,126 | |
09/13/2024 | 116.36 | 117.15 | 115.45 | 116.98 | 31,664 | |
09/12/2024 | 109.03 | 113.52 | 109.03 | 112.98 | 41,755 | |
09/11/2024 | 106.00 | 109.66 | 106.00 | 109.66 | 32,658 | |
09/10/2024 | 112.78 | 112.78 | 108.45 | 110.30 | 33,478 | |
09/09/2024 | 114.28 | 114.28 | 110.30 | 111.95 | 54,100 | |
09/06/2024 | 114.41 | 117.80 | 114.38 | 114.86 | 43,014 | |
09/05/2024 | 115.12 | 116.72 | 113.83 | 115.98 | 26,276 | |
09/04/2024 | 114.98 | 116.85 | 114.88 | 115.90 | 29,328 | |
09/03/2024 | 117.21 | 117.21 | 112.55 | 114.16 | 26,494 | |
08/30/2024 | 118.99 | 119.08 | 117.82 | 117.85 | 29,735 | |
08/29/2024 | 122.15 | 123.15 | 119.92 | 120.40 | 12,038 | |
08/28/2024 | 119.94 | 122.54 | 119.20 | 120.56 | 44,200 |
About World Acceptance Stock history
World Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Acceptance stock prices may prove useful in developing a viable investing in World Acceptance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.9 M | 5.6 M | |
Net Income Applicable To Common Shares | 24.4 M | 23.2 M |
World Acceptance Stock Technical Analysis
World Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
World Acceptance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for World Acceptance's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.039 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0023 | |||
Treynor Ratio | 0.0429 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for World Stock analysis
When running World Acceptance's price analysis, check to measure World Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Acceptance is operating at the current time. Most of World Acceptance's value examination focuses on studying past and present price action to predict the probability of World Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Acceptance's price. Additionally, you may evaluate how the addition of World Acceptance to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |