World Acceptance Stock Price History

WRLD Stock  USD 117.57  0.88  0.75%   
Below is the normalized historical share price chart for World Acceptance extending back to November 26, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Acceptance stands at 117.57, as last reported on the 22nd of November, with the highest price reaching 117.57 and the lowest price hitting 116.13 during the day.
IPO Date
26th of November 1991
200 Day MA
125.0143
50 Day MA
117.2732
Beta
1.411
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. At this point, World Acceptance is very steady. World Acceptance shows Sharpe Ratio of 0.0041, which attests that the company had a 0.0041% return per unit of risk over the last 3 months. We have found thirty technical indicators for World Acceptance, which you can use to evaluate the volatility of the company. Please check out World Acceptance's Market Risk Adjusted Performance of 0.0529, downside deviation of 1.88, and Mean Deviation of 1.66 to validate if the risk estimate we provide is consistent with the expected return of 0.0094%.
  
At present, World Acceptance's Common Stock is projected to increase significantly based on the last few years of reporting. . At present, World Acceptance's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.19, whereas Price Earnings Ratio is forecasted to decline to 8.91. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRLD

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average World Acceptance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Acceptance by adding World Acceptance to a well-diversified portfolio.
Price Book
1.6071
Price Sales
1.2029
Shares Float
2.5 M
Wall Street Target Price
116
Earnings Share
14.63

World Acceptance Stock Price History Chart

There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024127.63
Lowest PriceSeptember 11, 2024109.66

World Acceptance November 22, 2024 Stock Price Synopsis

Various analyses of World Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.
World Acceptance Price Rate Of Daily Change 1.01 
World Acceptance Market Facilitation Index 0.0001 
World Acceptance Price Daily Balance Of Power 0.61 
World Acceptance Accumulation Distribution 170.25 
World Acceptance Price Action Indicator 1.16 

World Acceptance November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in World Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use World Acceptance intraday prices and daily technical indicators to check the level of noise trading in World Stock and then apply it to test your longer-term investment strategies against World.

World Stock Price History Data

The price series of World Acceptance for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 17.97 with a coefficient of variation of 3.51. The daily prices for the period are distributed with arithmetic mean of 116.76. The median price for the last 90 days is 116.09. The company experienced 3:1 stock split on 1st of September 1995.
OpenHighLowCloseVolume
11/21/2024 116.58  117.57  116.13  117.57  13,900 
11/20/2024 115.98  117.20  115.50  116.69  13,499 
11/19/2024 115.26  117.94  115.26  116.07  17,133 
11/18/2024 117.88  118.66  115.56  116.09  14,810 
11/15/2024 118.62  118.62  116.00  116.63  15,676 
11/14/2024 118.75  118.75  116.19  118.01  25,114 
11/13/2024 121.97  121.97  118.83  119.33  15,634 
11/12/2024 122.98  122.98  121.47  121.98  23,405 
11/11/2024 124.88  124.88  124.17  124.41  13,249 
11/08/2024 121.91  122.90  121.23  122.90  19,663 
11/07/2024 126.55  126.55  122.39  122.39  21,307 
11/06/2024 123.90  127.86  123.90  126.46  35,696 
11/05/2024 115.40  115.40  113.83  114.54  20,301 
11/04/2024 115.19  115.19  112.01  113.05  18,707 
11/01/2024 114.30  115.44  113.98  114.62  22,871 
10/31/2024 116.38  117.44  113.68  114.10  19,584 
10/30/2024 120.85  120.85  117.86  117.90  15,243 
10/29/2024 116.78  117.90  116.76  117.86  18,087 
10/28/2024 116.04  118.10  116.04  117.89  24,048 
10/25/2024 116.69  117.47  114.60  115.30  22,279 
10/24/2024 116.56  116.66  115.71  116.02  19,426 
10/23/2024 117.44  117.44  114.62  115.87  11,877 
10/22/2024 116.80  118.08  116.58  117.47  12,687 
10/21/2024 119.99  120.00  117.14  117.83  19,577 
10/18/2024 119.51  119.51  118.30  119.33  14,511 
10/17/2024 117.79  119.12  116.50  118.19  16,428 
10/16/2024 118.26  119.13  118.15  118.90  14,198 
10/15/2024 116.49  117.30  115.49  115.50  18,585 
10/14/2024 115.01  115.85  115.01  115.23  9,600 
10/11/2024 115.41  117.16  115.39  116.16  22,306 
10/10/2024 112.35  113.29  111.51  112.69  25,849 
10/09/2024 111.70  114.35  111.70  113.45  16,849 
10/08/2024 111.83  113.49  111.81  111.88  14,499 
10/07/2024 111.91  113.06  111.04  112.29  15,667 
10/04/2024 111.33  112.84  110.99  112.84  17,755 
10/03/2024 111.91  111.91  110.34  110.80  17,382 
10/02/2024 113.61  113.62  112.53  112.69  12,658 
10/01/2024 118.12  118.12  113.16  113.16  20,959 
09/30/2024 114.39  118.13  114.39  117.98  28,501 
09/27/2024 114.99  116.46  112.75  114.29  18,981 
09/26/2024 114.60  114.61  112.63  113.43  20,430 
09/25/2024 115.20  116.98  113.66  113.66  22,717 
09/24/2024 119.20  119.20  115.69  115.69  19,208 
09/23/2024 124.24  124.24  119.94  120.02  19,674 
09/20/2024 127.79  127.79  123.33  123.45  136,651 
09/19/2024 129.21  129.95  127.11  127.63  19,164 
09/18/2024 125.18  129.27  123.36  125.52  44,526 
09/17/2024 122.98  126.23  122.96  124.59  29,367 
09/16/2024 119.07  121.27  118.56  120.92  40,126 
09/13/2024 116.36  117.15  115.45  116.98  31,664 
09/12/2024 109.03  113.52  109.03  112.98  41,755 
09/11/2024 106.00  109.66  106.00  109.66  32,658 
09/10/2024 112.78  112.78  108.45  110.30  33,478 
09/09/2024 114.28  114.28  110.30  111.95  54,100 
09/06/2024 114.41  117.80  114.38  114.86  43,014 
09/05/2024 115.12  116.72  113.83  115.98  26,276 
09/04/2024 114.98  116.85  114.88  115.90  29,328 
09/03/2024 117.21  117.21  112.55  114.16  26,494 
08/30/2024 118.99  119.08  117.82  117.85  29,735 
08/29/2024 122.15  123.15  119.92  120.40  12,038 
08/28/2024 119.94  122.54  119.20  120.56  44,200 

About World Acceptance Stock history

World Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Acceptance stock prices may prove useful in developing a viable investing in World Acceptance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 M5.6 M
Net Income Applicable To Common Shares24.4 M23.2 M

World Acceptance Stock Technical Analysis

World Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of World Acceptance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of World Acceptance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

World Acceptance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for World Acceptance's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for World Stock analysis

When running World Acceptance's price analysis, check to measure World Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Acceptance is operating at the current time. Most of World Acceptance's value examination focuses on studying past and present price action to predict the probability of World Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Acceptance's price. Additionally, you may evaluate how the addition of World Acceptance to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments