World Kinect Stock Price History

WKC Stock   28.02  0.22  0.79%   
Below is the normalized historical share price chart for World Kinect extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Kinect stands at 28.02, as last reported on the 22nd of November, with the highest price reaching 28.04 and the lowest price hitting 27.66 during the day.
IPO Date
30th of July 1990
200 Day MA
26.6415
50 Day MA
29.3588
Beta
1.271
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. At this point, World Kinect is very steady. World Kinect shows Sharpe Ratio of 0.0103, which attests that the company had a 0.0103% return per unit of risk over the last 3 months. We have found thirty technical indicators for World Kinect, which you can use to evaluate the volatility of the company. Please check out World Kinect's Market Risk Adjusted Performance of 0.0498, mean deviation of 1.31, and Downside Deviation of 3.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
At present, World Kinect's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 180.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 58.4 M. . At present, World Kinect's Price Cash Flow Ratio is projected to drop based on the last few years of reporting. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWKC

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average World Kinect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Kinect by adding World Kinect to a well-diversified portfolio.
Price Book
0.796
Enterprise Value Ebitda
5.7081
Price Sales
0.0366
Shares Float
56.4 M
Dividend Share
0.65

World Kinect Stock Price History Chart

There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Kinect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202431.37
Lowest PriceOctober 31, 202426.15

World Kinect November 22, 2024 Stock Price Synopsis

Various analyses of World Kinect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Kinect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.
World Kinect Price Rate Of Daily Change 1.01 
World Kinect Price Action Indicator 0.28 
World Kinect Price Daily Balance Of Power 0.58 

World Kinect November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in World Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use World Kinect intraday prices and daily technical indicators to check the level of noise trading in World Stock and then apply it to test your longer-term investment strategies against World.

World Stock Price History Data

The price series of World Kinect for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.22 with a coefficient of variation of 5.63. The daily prices for the period are distributed with arithmetic mean of 28.99. The median price for the last 90 days is 28.42. The company experienced 2:1 stock split on 8th of December 2009. World Kinect paid out dividends to its shareholders on 2024-09-30.
OpenHighLowCloseVolume
11/22/2024
 27.80  28.04  27.66  28.02 
11/20/2024 27.86  28.04  27.66  28.02  930,380 
11/19/2024 27.58  27.92  27.56  27.80  371,737 
11/18/2024 28.03  28.27  27.76  27.77  454,766 
11/15/2024 27.99  28.15  27.61  27.85  372,671 
11/14/2024 27.84  27.93  27.52  27.83  450,585 
11/13/2024 28.17  28.22  27.80  27.85  490,831 
11/12/2024 28.47  28.75  28.10  28.14  617,038 
11/11/2024 28.12  28.61  28.12  28.35  407,313 
11/08/2024 28.26  28.39  27.94  27.99  542,528 
11/07/2024 28.66  28.66  28.12  28.25  553,284 
11/06/2024 27.78  29.12  27.40  28.62  1,472,563 
11/05/2024 26.43  26.84  26.25  26.75  527,189 
11/04/2024 26.12  26.55  26.10  26.37  617,218 
11/01/2024 26.45  26.89  26.15  26.28  785,015 
10/31/2024 26.33  26.80  26.15  26.15  781,409 
10/30/2024 26.10  26.99  26.10  26.47  1,503,782 
10/29/2024 26.34  26.78  26.04  26.22  1,009,555 
10/28/2024 26.07  26.85  25.99  26.54  1,679,661 
10/25/2024 27.50  29.37  26.38  26.40  3,062,800 
10/24/2024 31.07  31.36  30.93  31.34  618,252 
10/23/2024 31.03  31.44  30.89  31.02  883,642 
10/22/2024 31.00  31.64  30.97  31.37  669,847 
10/21/2024 31.17  31.19  30.82  31.05  715,700 
10/18/2024 30.70  31.29  30.64  31.05  571,656 
10/17/2024 31.18  31.28  30.54  30.66  535,856 
10/16/2024 30.65  31.50  30.61  31.21  967,475 
10/15/2024 30.15  30.94  30.15  30.62  918,081 
10/14/2024 30.63  31.05  30.52  30.64  791,107 
10/11/2024 30.28  30.75  30.15  30.75  554,002 
10/10/2024 30.64  30.64  30.07  30.15  416,463 
10/09/2024 30.24  30.97  30.13  30.70  1,389,529 
10/08/2024 30.48  30.56  30.00  30.40  725,340 
10/07/2024 31.05  31.05  30.39  30.68  1,212,862 
10/04/2024 31.09  31.17  30.86  31.02  767,694 
10/03/2024 30.92  31.05  30.55  30.78  534,028 
10/02/2024 31.22  31.28  30.66  30.92  875,887 
10/01/2024 30.60  31.05  30.53  30.79  852,133 
09/30/2024 30.81  31.02  30.60  30.91  636,980 
09/27/2024 30.55  31.04  30.50  30.64  1,162,893 
09/26/2024 30.06  30.46  29.91  30.33  1,559,349 
09/25/2024 30.78  30.78  30.24  30.25  1,272,808 
09/24/2024 30.91  31.39  30.67  30.74  850,897 
09/23/2024 30.92  31.43  30.27  30.55  2,079,230 
09/20/2024 30.60  31.53  30.25  31.23  6,395,474 
09/19/2024 30.72  30.80  30.47  30.68  834,055 
09/18/2024 29.80  30.61  29.80  30.06  901,733 
09/17/2024 29.34  29.97  29.29  29.94  706,100 
09/16/2024 28.07  29.17  28.07  29.16  989,618 
09/13/2024 28.19  29.00  28.19  28.84  1,265,175 
09/12/2024 27.99  28.10  27.64  27.81  784,714 
09/11/2024 28.17  28.17  27.47  27.87  433,919 
09/10/2024 28.07  28.77  27.82  28.31  615,039 
09/09/2024 27.45  27.76  27.27  27.36  654,915 
09/06/2024 28.01  28.20  27.29  27.45  632,048 
09/05/2024 28.29  28.44  27.95  27.95  522,411 
09/04/2024 28.18  28.34  27.96  28.07  475,877 
09/03/2024 28.43  28.46  28.12  28.33  463,690 
08/30/2024 28.34  28.72  28.32  28.63  809,410 
08/29/2024 28.32  28.61  28.13  28.42  391,384 
08/28/2024 28.04  28.30  27.98  28.25  345,697 

About World Kinect Stock history

World Kinect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Kinect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Kinect stock prices may prove useful in developing a viable investing in World Kinect
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.7 M58.4 M
Net Income Applicable To Common Shares102.7 M95.3 M

World Kinect Quarterly Net Working Capital

576.7 Million

World Kinect Stock Technical Analysis

World Kinect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of World Kinect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of World Kinect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

World Kinect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for World Kinect's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for World Stock analysis

When running World Kinect's price analysis, check to measure World Kinect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Kinect is operating at the current time. Most of World Kinect's value examination focuses on studying past and present price action to predict the probability of World Kinect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Kinect's price. Additionally, you may evaluate how the addition of World Kinect to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios