Worthington Industries Stock Price History
| WOR Stock | USD 42.01 0.19 0.45% |
Below is the normalized historical share price chart for Worthington Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Worthington Industries stands at 42.01, as last reported on the 18th of January 2025, with the highest price reaching 42.63 and the lowest price hitting 41.61 during the day.
If you're considering investing in Worthington Stock, it is important to understand the factors that can impact its price. Currently, Worthington Industries is very steady. Worthington Industries shows Sharpe Ratio of 0.0267, which attests that the company had a 0.0267% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Worthington Industries, which you can use to evaluate the volatility of the company. Please check out Worthington Industries' Downside Deviation of 1.82, mean deviation of 1.58, and Market Risk Adjusted Performance of 0.1719 to validate if the risk estimate we provide is consistent with the expected return of 0.066%.
At this time, Worthington Industries' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/18/2025, Common Stock is likely to grow to about 2 B, while Liabilities And Stockholders Equity is likely to drop slightly above 1.8 B. . At this time, Worthington Industries' Price To Sales Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Earnings Ratio is likely to grow to 30.62, while Price To Operating Cash Flows Ratio is likely to drop 9.60. Worthington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 47.0269 | 50 Day MA 40.583 | Beta 1.192 |
Worthington |
Sharpe Ratio = 0.0267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WOR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Worthington Industries is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worthington Industries by adding it to a well-diversified portfolio.
Price Book 2.2965 | Enterprise Value Ebitda 16.899 | Price Sales 1.7651 | Shares Float 31.3 M | Wall Street Target Price 51.25 |
Worthington Industries Stock Price History Chart
There are several ways to analyze Worthington Stock price data. The simplest method is using a basic Worthington candlestick price chart, which shows Worthington Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 43.23 |
| Lowest Price | October 31, 2024 | 38.13 |
Worthington Industries January 18, 2025 Stock Price Synopsis
Various analyses of Worthington Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worthington Stock. It can be used to describe the percentage change in the price of Worthington Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worthington Stock.| Worthington Industries Price Rate Of Daily Change | 1.00 | |
| Worthington Industries Price Action Indicator | (0.02) | |
| Worthington Industries Price Daily Balance Of Power | 0.19 |
Worthington Industries January 18, 2025 Stock Price Analysis
Worthington Stock Price History Data
The price series of Worthington Industries for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.1 with a coefficient of variation of 3.03. The daily prices for the period are distributed with arithmetic mean of 40.32. The median price for the last 90 days is 40.56. The company experienced 1622:1000 stock split on 1st of December 2023. Worthington Industries paid out dividends to its shareholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
01/18/2025 | 42.32 | 42.63 | 41.61 | 42.01 | ||
| 01/17/2025 | 42.32 | 42.63 | 41.61 | 42.01 | 369,900 | |
| 01/16/2025 | 41.50 | 41.88 | 41.16 | 41.82 | 222,351 | |
| 01/15/2025 | 42.39 | 42.39 | 41.39 | 41.69 | 254,733 | |
| 01/14/2025 | 41.02 | 41.46 | 40.60 | 41.37 | 242,246 | |
| 01/13/2025 | 39.26 | 40.80 | 39.18 | 40.77 | 302,968 | |
| 01/10/2025 | 38.91 | 39.63 | 38.82 | 39.62 | 246,438 | |
| 01/08/2025 | 39.42 | 39.81 | 38.97 | 39.57 | 196,676 | |
| 01/07/2025 | 40.09 | 40.32 | 39.51 | 39.82 | 259,823 | |
| 01/06/2025 | 39.87 | 40.80 | 39.83 | 40.11 | 241,242 | |
| 01/03/2025 | 39.16 | 40.03 | 38.67 | 39.77 | 255,579 | |
| 01/02/2025 | 40.49 | 40.87 | 38.76 | 38.95 | 262,900 | |
| 12/31/2024 | 40.36 | 41.17 | 40.03 | 40.11 | 228,599 | |
| 12/30/2024 | 40.52 | 40.70 | 40.05 | 40.06 | 151,147 | |
| 12/27/2024 | 41.01 | 41.51 | 40.39 | 40.67 | 184,600 | |
| 12/26/2024 | 41.08 | 41.44 | 40.75 | 41.37 | 143,432 | |
| 12/24/2024 | 40.95 | 41.39 | 40.83 | 41.11 | 125,260 | |
| 12/23/2024 | 40.67 | 41.24 | 40.06 | 41.04 | 265,596 | |
| 12/20/2024 | 40.48 | 41.74 | 40.42 | 40.78 | 1,459,291 | |
| 12/19/2024 | 42.22 | 42.94 | 40.99 | 41.22 | 446,626 | |
| 12/18/2024 | 43.78 | 46.00 | 41.52 | 42.14 | 1,033,790 | |
| 12/17/2024 | 38.50 | 38.64 | 37.88 | 38.20 | 421,025 | |
| 12/16/2024 | 39.11 | 39.11 | 38.31 | 38.68 | 239,552 | |
| 12/13/2024 | 39.07 | 39.35 | 38.63 | 39.24 | 318,344 | |
| 12/12/2024 | 40.31 | 40.33 | 38.81 | 39.11 | 208,916 | |
| 12/11/2024 | 41.03 | 41.19 | 40.54 | 40.68 | 166,883 | |
| 12/10/2024 | 41.25 | 41.30 | 40.30 | 40.73 | 189,040 | |
| 12/09/2024 | 41.35 | 42.16 | 40.89 | 41.32 | 171,853 | |
| 12/06/2024 | 41.21 | 41.41 | 40.50 | 40.65 | 166,351 | |
| 12/05/2024 | 41.16 | 41.52 | 40.21 | 40.71 | 160,670 | |
| 12/04/2024 | 41.18 | 41.50 | 40.68 | 41.37 | 177,983 | |
| 12/03/2024 | 41.63 | 41.63 | 40.69 | 41.20 | 128,105 | |
| 12/02/2024 | 40.88 | 41.86 | 40.55 | 41.68 | 187,357 | |
| 11/29/2024 | 41.05 | 41.18 | 40.42 | 40.74 | 76,094 | |
| 11/27/2024 | 40.45 | 41.21 | 40.17 | 40.45 | 105,969 | |
| 11/26/2024 | 40.60 | 40.61 | 39.72 | 40.00 | 169,051 | |
| 11/25/2024 | 40.65 | 41.93 | 40.65 | 40.91 | 236,610 | |
| 11/22/2024 | 39.58 | 40.48 | 39.53 | 40.25 | 127,928 | |
| 11/21/2024 | 38.63 | 39.76 | 38.63 | 39.40 | 163,187 | |
| 11/20/2024 | 38.34 | 38.46 | 38.07 | 38.44 | 151,499 | |
| 11/19/2024 | 38.63 | 38.95 | 38.19 | 38.34 | 133,960 | |
| 11/18/2024 | 40.10 | 40.29 | 39.37 | 39.47 | 112,650 | |
| 11/15/2024 | 40.73 | 40.73 | 39.82 | 39.90 | 157,080 | |
| 11/14/2024 | 40.76 | 40.93 | 40.06 | 40.56 | 159,842 | |
| 11/13/2024 | 41.62 | 41.77 | 40.58 | 40.69 | 163,292 | |
| 11/12/2024 | 42.10 | 42.19 | 41.23 | 41.41 | 174,360 | |
| 11/11/2024 | 42.49 | 42.99 | 42.03 | 42.68 | 186,629 | |
| 11/08/2024 | 42.11 | 42.70 | 41.81 | 42.22 | 213,537 | |
| 11/07/2024 | 43.09 | 43.09 | 41.87 | 42.26 | 206,546 | |
| 11/06/2024 | 41.09 | 44.30 | 40.43 | 43.23 | 479,315 | |
| 11/05/2024 | 38.35 | 39.14 | 38.35 | 39.14 | 217,658 | |
| 11/04/2024 | 38.51 | 39.48 | 38.35 | 38.54 | 152,013 | |
| 11/01/2024 | 38.39 | 38.78 | 38.31 | 38.65 | 170,571 | |
| 10/31/2024 | 38.54 | 38.82 | 38.10 | 38.13 | 150,053 | |
| 10/30/2024 | 38.68 | 39.95 | 38.68 | 38.87 | 151,713 | |
| 10/29/2024 | 39.14 | 39.25 | 38.62 | 38.89 | 180,323 | |
| 10/28/2024 | 39.00 | 39.68 | 39.00 | 39.61 | 214,008 | |
| 10/25/2024 | 38.66 | 39.14 | 38.53 | 38.65 | 222,318 | |
| 10/24/2024 | 38.74 | 38.84 | 38.14 | 38.43 | 251,741 | |
| 10/23/2024 | 39.41 | 39.53 | 38.60 | 38.62 | 209,549 | |
| 10/22/2024 | 40.84 | 40.97 | 39.73 | 39.73 | 285,777 |
About Worthington Industries Stock history
Worthington Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worthington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worthington Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worthington Industries stock prices may prove useful in developing a viable investing in Worthington Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.3 M | 63.6 M | |
| Net Income Applicable To Common Shares | 295 M | 173.1 M |
Worthington Industries Quarterly Net Working Capital |
|
Worthington Industries Stock Technical Analysis
Worthington Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Worthington Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Worthington Industries' price direction in advance. Along with the technical and fundamental analysis of Worthington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worthington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0395 | |||
| Jensen Alpha | 0.075 | |||
| Total Risk Alpha | 0.0284 | |||
| Sortino Ratio | 0.036 | |||
| Treynor Ratio | 0.1619 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Worthington Stock Analysis
When running Worthington Industries' price analysis, check to measure Worthington Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worthington Industries is operating at the current time. Most of Worthington Industries' value examination focuses on studying past and present price action to predict the probability of Worthington Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worthington Industries' price. Additionally, you may evaluate how the addition of Worthington Industries to your portfolios can decrease your overall portfolio volatility.