Worthington Industries Stock Price History
| WOR Stock | USD 39.57 0.96 2.49% |
Below is the normalized historical share price chart for Worthington Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Worthington Industries stands at 39.57, as last reported on the 22nd of November, with the highest price reaching 39.57 and the lowest price hitting 38.61 during the day.
If you're considering investing in Worthington Stock, it is important to understand the factors that can impact its price. Worthington Industries shows Sharpe Ratio of -0.0905, which attests that the company had a -0.0905% return per unit of risk over the last 3 months. Worthington Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worthington Industries' Standard Deviation of 2.41, mean deviation of 1.66, and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
At this time, Worthington Industries' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/22/2024, Liabilities And Stockholders Equity is likely to grow to about 1.8 B, while Other Stockholder Equity is likely to drop slightly above 264.5 M. . At this time, Worthington Industries' Price To Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Free Cash Flows Ratio is likely to grow to 14.66, while Price Book Value Ratio is likely to drop 1.72. Worthington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 51.0468 | 50 Day MA 41.353 | Beta 1.192 |
Worthington |
Sharpe Ratio = -0.0905
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WOR |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Worthington Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worthington Industries by adding Worthington Industries to a well-diversified portfolio.
Price Book 2.1474 | Enterprise Value Ebitda 15.5308 | Price Sales 1.6292 | Shares Float 31.3 M | Dividend Share 0.81 |
Worthington Industries Stock Price History Chart
There are several ways to analyze Worthington Stock price data. The simplest method is using a basic Worthington candlestick price chart, which shows Worthington Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 46.55 |
| Lowest Price | October 31, 2024 | 38.3 |
Worthington Industries November 22, 2024 Stock Price Synopsis
Various analyses of Worthington Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worthington Stock. It can be used to describe the percentage change in the price of Worthington Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worthington Stock.| Worthington Industries Price Rate Of Daily Change | 1.02 | |
| Worthington Industries Price Action Indicator | 0.96 | |
| Worthington Industries Price Daily Balance Of Power | 1.00 |
Worthington Industries November 22, 2024 Stock Price Analysis
Worthington Stock Price History Data
The price series of Worthington Industries for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.25 with a coefficient of variation of 5.8. The daily prices for the period are distributed with arithmetic mean of 42.08. The median price for the last 90 days is 41.78. The company experienced 1622:1000 stock split on 1st of December 2023. Worthington Industries paid out dividends to its shareholders on 2024-12-13.| Open | High | Low | Close | Volume | ||
11/22/2024 | 38.61 | 39.57 | 38.61 | 39.57 | ||
| 11/21/2024 | 38.80 | 39.93 | 38.80 | 39.57 | 163,187 | |
| 11/20/2024 | 38.51 | 38.63 | 38.28 | 38.61 | 151,499 | |
| 11/19/2024 | 38.80 | 39.00 | 38.35 | 38.51 | 133,960 | |
| 11/18/2024 | 40.27 | 40.47 | 39.54 | 39.64 | 112,650 | |
| 11/15/2024 | 40.91 | 40.91 | 39.99 | 40.07 | 157,080 | |
| 11/14/2024 | 40.94 | 41.00 | 40.23 | 40.74 | 159,842 | |
| 11/13/2024 | 41.80 | 41.91 | 40.76 | 40.87 | 163,292 | |
| 11/12/2024 | 42.28 | 42.38 | 41.43 | 41.59 | 144,460 | |
| 11/11/2024 | 42.67 | 43.02 | 42.21 | 42.87 | 177,029 | |
| 11/08/2024 | 42.29 | 42.89 | 42.20 | 42.40 | 212,737 | |
| 11/07/2024 | 43.28 | 43.28 | 42.06 | 42.44 | 206,546 | |
| 11/06/2024 | 41.27 | 44.47 | 40.60 | 43.42 | 456,415 | |
| 11/05/2024 | 38.52 | 39.31 | 38.52 | 39.31 | 217,658 | |
| 11/04/2024 | 38.68 | 39.60 | 38.52 | 38.71 | 146,213 | |
| 11/01/2024 | 38.56 | 38.95 | 38.47 | 38.82 | 170,571 | |
| 10/31/2024 | 38.71 | 38.99 | 38.27 | 38.30 | 150,053 | |
| 10/30/2024 | 38.85 | 40.12 | 38.85 | 39.04 | 151,713 | |
| 10/29/2024 | 39.31 | 39.42 | 38.79 | 39.06 | 127,723 | |
| 10/28/2024 | 39.17 | 39.85 | 39.17 | 39.78 | 214,008 | |
| 10/25/2024 | 38.83 | 39.31 | 38.70 | 38.82 | 222,318 | |
| 10/24/2024 | 38.91 | 38.92 | 38.34 | 38.60 | 251,731 | |
| 10/23/2024 | 39.58 | 39.70 | 38.77 | 38.79 | 209,548 | |
| 10/22/2024 | 41.02 | 41.15 | 39.90 | 39.90 | 219,377 | |
| 10/21/2024 | 41.96 | 42.07 | 41.23 | 41.24 | 225,981 | |
| 10/18/2024 | 41.88 | 41.88 | 41.08 | 41.81 | 318,928 | |
| 10/17/2024 | 40.89 | 41.78 | 40.81 | 41.66 | 323,759 | |
| 10/16/2024 | 41.00 | 41.69 | 40.66 | 41.03 | 316,790 | |
| 10/15/2024 | 40.72 | 41.37 | 40.31 | 40.31 | 341,370 | |
| 10/14/2024 | 40.11 | 40.55 | 39.93 | 40.35 | 253,180 | |
| 10/11/2024 | 39.24 | 40.46 | 39.24 | 40.28 | 154,308 | |
| 10/10/2024 | 39.10 | 39.67 | 38.89 | 39.24 | 268,841 | |
| 10/09/2024 | 40.50 | 40.79 | 39.28 | 39.59 | 385,196 | |
| 10/08/2024 | 41.60 | 41.80 | 41.01 | 41.61 | 188,117 | |
| 10/07/2024 | 41.49 | 41.91 | 41.00 | 41.78 | 206,495 | |
| 10/04/2024 | 41.99 | 42.09 | 41.21 | 41.85 | 190,608 | |
| 10/03/2024 | 40.89 | 41.28 | 40.54 | 41.08 | 275,029 | |
| 10/02/2024 | 41.02 | 41.49 | 40.84 | 41.36 | 244,862 | |
| 10/01/2024 | 41.20 | 41.59 | 40.37 | 41.16 | 342,746 | |
| 09/30/2024 | 40.48 | 41.62 | 40.41 | 41.45 | 362,031 | |
| 09/27/2024 | 40.74 | 41.95 | 40.55 | 40.83 | 356,828 | |
| 09/26/2024 | 43.32 | 43.45 | 40.07 | 40.07 | 477,683 | |
| 09/25/2024 | 43.72 | 46.51 | 42.74 | 42.74 | 858,641 | |
| 09/24/2024 | 44.81 | 45.59 | 44.59 | 45.29 | 796,585 | |
| 09/23/2024 | 46.41 | 46.52 | 44.03 | 44.51 | 410,529 | |
| 09/20/2024 | 46.42 | 46.49 | 45.39 | 45.88 | 1,743,796 | |
| 09/19/2024 | 46.87 | 47.00 | 45.76 | 46.55 | 246,497 | |
| 09/18/2024 | 45.92 | 46.82 | 45.12 | 45.37 | 284,116 | |
| 09/17/2024 | 45.85 | 46.39 | 45.27 | 45.70 | 227,383 | |
| 09/16/2024 | 45.71 | 46.08 | 44.91 | 45.17 | 259,451 | |
| 09/13/2024 | 44.66 | 45.96 | 44.66 | 45.24 | 188,815 | |
| 09/12/2024 | 43.60 | 44.06 | 43.01 | 44.04 | 175,548 | |
| 09/11/2024 | 42.30 | 43.31 | 41.46 | 43.19 | 198,261 | |
| 09/10/2024 | 42.58 | 42.69 | 41.76 | 42.53 | 200,501 | |
| 09/09/2024 | 42.97 | 43.48 | 42.44 | 42.76 | 197,501 | |
| 09/06/2024 | 43.16 | 43.93 | 42.74 | 42.80 | 206,188 | |
| 09/05/2024 | 43.44 | 43.71 | 42.85 | 43.18 | 170,655 | |
| 09/04/2024 | 43.18 | 43.72 | 42.82 | 43.20 | 170,577 | |
| 09/03/2024 | 45.14 | 45.29 | 43.29 | 43.45 | 171,767 | |
| 08/30/2024 | 45.79 | 45.96 | 44.96 | 45.62 | 154,162 | |
| 08/29/2024 | 45.43 | 45.93 | 44.90 | 45.39 | 145,743 |
About Worthington Industries Stock history
Worthington Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worthington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worthington Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worthington Industries stock prices may prove useful in developing a viable investing in Worthington Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.3 M | 63.6 M | |
| Net Income Applicable To Common Shares | 295 M | 173.1 M |
Worthington Industries Quarterly Net Working Capital |
|
Worthington Industries Stock Technical Analysis
Worthington Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Worthington Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Worthington Industries' price direction in advance. Along with the technical and fundamental analysis of Worthington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worthington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Worthington Stock Analysis
When running Worthington Industries' price analysis, check to measure Worthington Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worthington Industries is operating at the current time. Most of Worthington Industries' value examination focuses on studying past and present price action to predict the probability of Worthington Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worthington Industries' price. Additionally, you may evaluate how the addition of Worthington Industries to your portfolios can decrease your overall portfolio volatility.