Worthington Steel Stock Price History
WS Stock | 29.05 1.15 3.81% |
If you're considering investing in Worthington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worthington Steel stands at 29.05, as last reported on the 2nd of February, with the highest price reaching 30.55 and the lowest price hitting 29.00 during the day. Worthington Steel shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Worthington Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worthington Steel's Market Risk Adjusted Performance of (0.46), mean deviation of 2.26, and Standard Deviation of 3.51 to validate the risk estimate we provide.
At this time, Worthington Steel's Other Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 362.2 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.9 M in 2025. . At this time, Worthington Steel's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 14.30 in 2025, whereas Price To Sales Ratio is likely to drop 0.47 in 2025. Worthington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Worthington |
Sharpe Ratio = -0.1114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WS |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Worthington Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worthington Steel by adding Worthington Steel to a well-diversified portfolio.
Price Book 1.4586 | Enterprise Value Ebitda 5.9147 | Price Sales 0.439 | Shares Float 35.3 M | Wall Street Target Price 41 |
Worthington Steel Stock Price History Chart
There are several ways to analyze Worthington Stock price data. The simplest method is using a basic Worthington candlestick price chart, which shows Worthington Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 46.35 |
Lowest Price | January 27, 2025 | 28.97 |
Worthington Steel February 2, 2025 Stock Price Synopsis
Various analyses of Worthington Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worthington Stock. It can be used to describe the percentage change in the price of Worthington Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worthington Stock.Worthington Steel Price Daily Balance Of Power | (0.74) | |
Worthington Steel Price Action Indicator | (1.30) | |
Worthington Steel Price Rate Of Daily Change | 0.96 |
Worthington Steel February 2, 2025 Stock Price Analysis
Worthington Stock Price History Data
The price series of Worthington Steel for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 17.38 with a coefficient of variation of 16.7. The daily prices for the period are distributed with arithmetic mean of 37.58. The median price for the last 90 days is 38.61. The company paid out dividends to its shareholders on 2024-12-13.Open | High | Low | Close | Volume | ||
02/02/2025 | 30.16 | 30.55 | 29.00 | 29.05 | ||
01/31/2025 | 30.16 | 30.55 | 29.00 | 29.05 | 319,439 | |
01/30/2025 | 30.87 | 31.01 | 29.96 | 30.20 | 167,100 | |
01/29/2025 | 30.07 | 31.00 | 29.89 | 30.58 | 293,822 | |
01/28/2025 | 29.07 | 30.27 | 28.75 | 30.08 | 236,700 | |
01/27/2025 | 29.56 | 29.93 | 28.81 | 28.97 | 198,783 | |
01/24/2025 | 30.10 | 30.42 | 29.47 | 29.79 | 186,598 | |
01/23/2025 | 30.26 | 30.60 | 29.37 | 29.99 | 360,200 | |
01/22/2025 | 31.06 | 31.49 | 30.38 | 30.59 | 295,005 | |
01/21/2025 | 30.84 | 31.57 | 30.55 | 31.08 | 252,400 | |
01/17/2025 | 30.62 | 30.91 | 29.94 | 30.33 | 168,485 | |
01/16/2025 | 30.68 | 30.96 | 30.19 | 30.19 | 165,488 | |
01/15/2025 | 30.63 | 31.05 | 30.09 | 31.00 | 199,256 | |
01/14/2025 | 29.38 | 29.93 | 29.24 | 29.70 | 204,802 | |
01/13/2025 | 28.75 | 29.89 | 28.75 | 29.24 | 296,162 | |
01/10/2025 | 29.90 | 30.26 | 29.13 | 29.15 | 267,023 | |
01/08/2025 | 30.23 | 30.48 | 29.68 | 30.20 | 242,755 | |
01/07/2025 | 30.78 | 31.17 | 30.21 | 30.73 | 427,574 | |
01/06/2025 | 30.80 | 32.03 | 30.71 | 30.74 | 418,353 | |
01/03/2025 | 31.46 | 31.84 | 30.27 | 30.38 | 306,025 | |
01/02/2025 | 32.08 | 32.71 | 31.04 | 31.40 | 339,485 | |
12/31/2024 | 31.43 | 32.49 | 31.43 | 31.82 | 321,650 | |
12/30/2024 | 31.65 | 32.12 | 31.23 | 31.32 | 205,002 | |
12/27/2024 | 32.28 | 32.94 | 31.76 | 32.01 | 300,200 | |
12/26/2024 | 32.22 | 32.65 | 31.42 | 32.54 | 396,600 | |
12/24/2024 | 31.65 | 32.74 | 31.38 | 32.74 | 257,621 | |
12/23/2024 | 33.52 | 34.40 | 31.54 | 31.65 | 459,700 | |
12/20/2024 | 31.75 | 34.64 | 31.75 | 34.10 | 2,609,747 | |
12/19/2024 | 31.48 | 33.52 | 30.00 | 32.46 | 982,061 | |
12/18/2024 | 39.81 | 40.33 | 37.38 | 37.92 | 416,811 | |
12/17/2024 | 40.65 | 40.80 | 39.35 | 39.38 | 301,900 | |
12/16/2024 | 41.96 | 42.06 | 40.97 | 41.06 | 267,527 | |
12/13/2024 | 43.20 | 43.28 | 41.94 | 42.12 | 161,267 | |
12/12/2024 | 43.50 | 44.05 | 42.63 | 43.33 | 158,339 | |
12/11/2024 | 44.76 | 44.96 | 43.84 | 43.97 | 481,100 | |
12/10/2024 | 44.38 | 44.99 | 43.59 | 44.17 | 278,900 | |
12/09/2024 | 44.09 | 45.29 | 43.90 | 44.29 | 213,500 | |
12/06/2024 | 43.99 | 44.22 | 43.55 | 43.61 | 130,800 | |
12/05/2024 | 44.33 | 44.56 | 43.55 | 43.81 | 229,900 | |
12/04/2024 | 44.79 | 44.89 | 43.15 | 44.20 | 222,700 | |
12/03/2024 | 45.87 | 46.14 | 44.01 | 44.55 | 178,500 | |
12/02/2024 | 44.77 | 45.62 | 44.06 | 45.41 | 217,800 | |
11/29/2024 | 45.07 | 45.41 | 44.63 | 44.68 | 84,100 | |
11/27/2024 | 44.01 | 44.67 | 43.64 | 44.53 | 194,300 | |
11/26/2024 | 44.73 | 44.84 | 43.72 | 43.90 | 168,400 | |
11/25/2024 | 45.39 | 45.74 | 44.73 | 44.86 | 349,900 | |
11/22/2024 | 44.00 | 45.43 | 43.89 | 44.97 | 217,300 | |
11/21/2024 | 44.20 | 44.59 | 43.72 | 43.79 | 197,400 | |
11/20/2024 | 43.94 | 44.56 | 43.18 | 43.79 | 107,400 | |
11/19/2024 | 42.56 | 43.62 | 42.34 | 43.59 | 98,500 | |
11/18/2024 | 43.37 | 44.09 | 43.01 | 43.14 | 100,500 | |
11/15/2024 | 43.73 | 43.83 | 42.80 | 43.06 | 117,400 | |
11/14/2024 | 43.38 | 44.04 | 42.94 | 43.16 | 136,100 | |
11/13/2024 | 44.66 | 45.01 | 43.39 | 43.43 | 159,000 | |
11/12/2024 | 45.27 | 45.81 | 44.01 | 44.60 | 254,200 | |
11/11/2024 | 46.28 | 47.02 | 45.20 | 46.35 | 126,800 | |
11/08/2024 | 44.73 | 46.48 | 44.73 | 46.16 | 194,600 | |
11/07/2024 | 44.61 | 45.40 | 43.05 | 44.85 | 192,800 | |
11/06/2024 | 41.86 | 45.26 | 41.22 | 44.55 | 322,000 | |
11/05/2024 | 38.04 | 39.31 | 38.04 | 39.23 | 126,900 | |
11/04/2024 | 37.36 | 38.20 | 37.11 | 38.03 | 147,900 |
About Worthington Steel Stock history
Worthington Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worthington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worthington Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worthington Steel stock prices may prove useful in developing a viable investing in Worthington Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.4 M | 39.9 M | |
Net Income Applicable To Common Shares | 78.3 M | 116.9 M |
Worthington Steel Quarterly Net Working Capital |
|
Worthington Steel Stock Technical Analysis
Worthington Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Worthington Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Worthington Steel's price direction in advance. Along with the technical and fundamental analysis of Worthington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worthington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Worthington Stock Analysis
When running Worthington Steel's price analysis, check to measure Worthington Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worthington Steel is operating at the current time. Most of Worthington Steel's value examination focuses on studying past and present price action to predict the probability of Worthington Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worthington Steel's price. Additionally, you may evaluate how the addition of Worthington Steel to your portfolios can decrease your overall portfolio volatility.