Worthington Steel Stock Price History

WS Stock   29.05  1.15  3.81%   
If you're considering investing in Worthington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worthington Steel stands at 29.05, as last reported on the 2nd of February, with the highest price reaching 30.55 and the lowest price hitting 29.00 during the day. Worthington Steel shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Worthington Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worthington Steel's Market Risk Adjusted Performance of (0.46), mean deviation of 2.26, and Standard Deviation of 3.51 to validate the risk estimate we provide.
  
At this time, Worthington Steel's Other Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 362.2 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.9 M in 2025. . At this time, Worthington Steel's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 14.30 in 2025, whereas Price To Sales Ratio is likely to drop 0.47 in 2025. Worthington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWS

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Worthington Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worthington Steel by adding Worthington Steel to a well-diversified portfolio.
Price Book
1.4586
Enterprise Value Ebitda
5.9147
Price Sales
0.439
Shares Float
35.3 M
Wall Street Target Price
41

Worthington Steel Stock Price History Chart

There are several ways to analyze Worthington Stock price data. The simplest method is using a basic Worthington candlestick price chart, which shows Worthington Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202446.35
Lowest PriceJanuary 27, 202528.97

Worthington Steel February 2, 2025 Stock Price Synopsis

Various analyses of Worthington Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worthington Stock. It can be used to describe the percentage change in the price of Worthington Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worthington Stock.
Worthington Steel Price Daily Balance Of Power(0.74)
Worthington Steel Price Action Indicator(1.30)
Worthington Steel Price Rate Of Daily Change 0.96 

Worthington Steel February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worthington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worthington Steel intraday prices and daily technical indicators to check the level of noise trading in Worthington Stock and then apply it to test your longer-term investment strategies against Worthington.

Worthington Stock Price History Data

The price series of Worthington Steel for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 17.38 with a coefficient of variation of 16.7. The daily prices for the period are distributed with arithmetic mean of 37.58. The median price for the last 90 days is 38.61. The company paid out dividends to its shareholders on 2024-12-13.
OpenHighLowCloseVolume
02/02/2025
 30.16  30.55  29.00  29.05 
01/31/2025 30.16  30.55  29.00  29.05  319,439 
01/30/2025 30.87  31.01  29.96  30.20  167,100 
01/29/2025 30.07  31.00  29.89  30.58  293,822 
01/28/2025 29.07  30.27  28.75  30.08  236,700 
01/27/2025 29.56  29.93  28.81  28.97  198,783 
01/24/2025 30.10  30.42  29.47  29.79  186,598 
01/23/2025 30.26  30.60  29.37  29.99  360,200 
01/22/2025 31.06  31.49  30.38  30.59  295,005 
01/21/2025 30.84  31.57  30.55  31.08  252,400 
01/17/2025 30.62  30.91  29.94  30.33  168,485 
01/16/2025 30.68  30.96  30.19  30.19  165,488 
01/15/2025 30.63  31.05  30.09  31.00  199,256 
01/14/2025 29.38  29.93  29.24  29.70  204,802 
01/13/2025 28.75  29.89  28.75  29.24  296,162 
01/10/2025 29.90  30.26  29.13  29.15  267,023 
01/08/2025 30.23  30.48  29.68  30.20  242,755 
01/07/2025 30.78  31.17  30.21  30.73  427,574 
01/06/2025 30.80  32.03  30.71  30.74  418,353 
01/03/2025 31.46  31.84  30.27  30.38  306,025 
01/02/2025 32.08  32.71  31.04  31.40  339,485 
12/31/2024 31.43  32.49  31.43  31.82  321,650 
12/30/2024 31.65  32.12  31.23  31.32  205,002 
12/27/2024 32.28  32.94  31.76  32.01  300,200 
12/26/2024 32.22  32.65  31.42  32.54  396,600 
12/24/2024 31.65  32.74  31.38  32.74  257,621 
12/23/2024 33.52  34.40  31.54  31.65  459,700 
12/20/2024 31.75  34.64  31.75  34.10  2,609,747 
12/19/2024 31.48  33.52  30.00  32.46  982,061 
12/18/2024 39.81  40.33  37.38  37.92  416,811 
12/17/2024 40.65  40.80  39.35  39.38  301,900 
12/16/2024 41.96  42.06  40.97  41.06  267,527 
12/13/2024 43.20  43.28  41.94  42.12  161,267 
12/12/2024 43.50  44.05  42.63  43.33  158,339 
12/11/2024 44.76  44.96  43.84  43.97  481,100 
12/10/2024 44.38  44.99  43.59  44.17  278,900 
12/09/2024 44.09  45.29  43.90  44.29  213,500 
12/06/2024 43.99  44.22  43.55  43.61  130,800 
12/05/2024 44.33  44.56  43.55  43.81  229,900 
12/04/2024 44.79  44.89  43.15  44.20  222,700 
12/03/2024 45.87  46.14  44.01  44.55  178,500 
12/02/2024 44.77  45.62  44.06  45.41  217,800 
11/29/2024 45.07  45.41  44.63  44.68  84,100 
11/27/2024 44.01  44.67  43.64  44.53  194,300 
11/26/2024 44.73  44.84  43.72  43.90  168,400 
11/25/2024 45.39  45.74  44.73  44.86  349,900 
11/22/2024 44.00  45.43  43.89  44.97  217,300 
11/21/2024 44.20  44.59  43.72  43.79  197,400 
11/20/2024 43.94  44.56  43.18  43.79  107,400 
11/19/2024 42.56  43.62  42.34  43.59  98,500 
11/18/2024 43.37  44.09  43.01  43.14  100,500 
11/15/2024 43.73  43.83  42.80  43.06  117,400 
11/14/2024 43.38  44.04  42.94  43.16  136,100 
11/13/2024 44.66  45.01  43.39  43.43  159,000 
11/12/2024 45.27  45.81  44.01  44.60  254,200 
11/11/2024 46.28  47.02  45.20  46.35  126,800 
11/08/2024 44.73  46.48  44.73  46.16  194,600 
11/07/2024 44.61  45.40  43.05  44.85  192,800 
11/06/2024 41.86  45.26  41.22  44.55  322,000 
11/05/2024 38.04  39.31  38.04  39.23  126,900 
11/04/2024 37.36  38.20  37.11  38.03  147,900 

About Worthington Steel Stock history

Worthington Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worthington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worthington Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worthington Steel stock prices may prove useful in developing a viable investing in Worthington Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.4 M39.9 M
Net Income Applicable To Common Shares78.3 M116.9 M

Worthington Steel Quarterly Net Working Capital

389.7 Million

Worthington Steel Stock Technical Analysis

Worthington Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worthington Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worthington Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Worthington Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worthington Steel's price direction in advance. Along with the technical and fundamental analysis of Worthington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worthington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Worthington Stock Analysis

When running Worthington Steel's price analysis, check to measure Worthington Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worthington Steel is operating at the current time. Most of Worthington Steel's value examination focuses on studying past and present price action to predict the probability of Worthington Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worthington Steel's price. Additionally, you may evaluate how the addition of Worthington Steel to your portfolios can decrease your overall portfolio volatility.