Xbiotech Stock Price History

XBIT Stock  USD 2.46  0.05  2.07%   
Below is the normalized historical share price chart for XBiotech extending back to April 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XBiotech stands at 2.46, as last reported on the 23rd of December, with the highest price reaching 2.49 and the lowest price hitting 2.40 during the day.
IPO Date
15th of April 2015
200 Day MA
2.834
50 Day MA
2.4462
Beta
0.77
 
Yuan Drop
 
Covid
If you're considering investing in XBiotech Stock, it is important to understand the factors that can impact its price. XBiotech shows Sharpe Ratio of -0.0192, which attests that the company had a -0.0192 % return per unit of risk over the last 3 months. XBiotech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XBiotech's Market Risk Adjusted Performance of (0.03), standard deviation of 4.66, and Mean Deviation of 3.16 to validate the risk estimate we provide.
At this time, XBiotech's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 210.1 M in 2025, whereas Common Stock is likely to drop slightly above 252.6 M in 2025. . Price To Sales Ratio is likely to drop to 14.88 in 2025. Price Earnings Ratio is likely to drop to -3.28 in 2025. XBiotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXBIT
Based on monthly moving average XBiotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XBiotech by adding XBiotech to a well-diversified portfolio.
Price Book
0.4398
Enterprise Value Ebitda
(1.60)
Price Sales
12.2321
Shares Float
19.1 M
Wall Street Target Price
18

XBiotech Stock Price History Chart

There are several ways to analyze XBiotech Stock price data. The simplest method is using a basic XBiotech candlestick price chart, which shows XBiotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20252.94
Lowest PriceNovember 5, 20252.12

XBiotech December 23, 2025 Stock Price Synopsis

Various analyses of XBiotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XBiotech Stock. It can be used to describe the percentage change in the price of XBiotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XBiotech Stock.
XBiotech Price Rate Of Daily Change 1.02 
XBiotech Price Action Indicator 0.04 
XBiotech Accumulation Distribution 1,178 
XBiotech Price Daily Balance Of Power 0.56 

XBiotech December 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XBiotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XBiotech intraday prices and daily technical indicators to check the level of noise trading in XBiotech Stock and then apply it to test your longer-term investment strategies against XBiotech.

XBiotech Stock Price History Data

The price series of XBiotech for the period between Wed, Sep 24, 2025 and Tue, Dec 23, 2025 has a statistical range of 0.82 with a coefficient of variation of 6.87. The daily prices for the period are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.5. The company paid out dividends to its shareholders on 2021-07-15.
OpenHighLowCloseVolume
12/23/2025
 2.43  2.49  2.40  2.46  32,601 
12/22/2025
 2.49  2.53  2.41  2.41  35,375 
12/19/2025
 2.53  2.54  2.49  2.50  25,236 
12/18/2025
 2.43  2.55  2.40  2.53  74,129 
12/17/2025
 2.44  2.53  2.43  2.43  23,507 
12/16/2025
 2.51  2.51  2.41  2.45  18,059 
12/15/2025
 2.43  2.59  2.43  2.53  63,628 
12/12/2025
 2.51  2.54  2.40  2.40  51,142 
12/11/2025
 2.60  2.65  2.50  2.55  77,822 
12/10/2025
 2.41  2.62  2.40  2.56  113,048 
12/09/2025
 2.41  2.46  2.40  2.40  60,125 
12/08/2025
 2.48  2.50  2.40  2.44  75,993 
12/05/2025
 2.52  2.68  2.41  2.48  87,170 
12/04/2025
 2.59  2.59  2.44  2.51  43,672 
12/03/2025
 2.35  2.59  2.35  2.59  117,743 
12/02/2025
 2.38  2.40  2.30  2.32  48,118 
12/01/2025
 2.40  2.44  2.26  2.41  149,690 
11/28/2025
 2.30  2.34  2.26  2.27  23,382 
11/26/2025
 2.37  2.37  2.26  2.28  70,340 
11/25/2025
 2.42  2.42  2.30  2.35  58,332 
11/24/2025
 2.28  2.30  2.26  2.28  27,696 
11/21/2025
 2.28  2.33  2.22  2.28  61,069 
11/20/2025
 2.23  2.31  2.16  2.22  79,332 
11/19/2025
 2.34  2.35  2.15  2.16  71,526 
11/18/2025
 2.43  2.47  2.28  2.35  98,722 
11/17/2025
 2.63  2.64  2.45  2.47  97,825 
11/14/2025
 2.60  2.70  2.56  2.64  59,265 
11/13/2025
 2.76  2.90  2.60  2.65  53,365 
11/12/2025 2.95  3.06  2.66  2.77  244,049 
11/11/2025 2.48  3.44  2.48  2.94  2,123,077 
11/10/2025
 2.34  2.49  2.30  2.45  100,263 
11/07/2025
 2.39  2.39  2.24  2.34  52,465 
11/06/2025
 2.15  2.39  2.10  2.39  387,456 
11/05/2025 2.15  2.17  2.09  2.12  78,439 
11/04/2025
 2.27  2.27  2.13  2.16  79,153 
11/03/2025
 2.31  2.37  2.28  2.29  81,575 
10/31/2025
 2.40  2.40  2.33  2.35  17,345 
10/30/2025 2.35  2.41  2.33  2.40  26,854 
10/29/2025
 2.41  2.43  2.34  2.37  65,253 
10/28/2025
 2.56  2.56  2.39  2.39  114,652 
10/27/2025
 2.61  2.64  2.57  2.57  16,239 
10/24/2025
 2.50  2.59  2.50  2.57  70,897 
10/23/2025 2.50  2.50  2.46  2.46  40,436 
10/22/2025
 2.59  2.60  2.46  2.49  64,901 
10/21/2025
 2.46  2.60  2.41  2.59  75,061 
10/20/2025
 2.50  2.54  2.45  2.48  38,834 
10/17/2025
 2.50  2.52  2.49  2.49  42,188 
10/16/2025
 2.55  2.55  2.41  2.49  55,001 
10/15/2025
 2.52  2.61  2.46  2.54  39,061 
10/14/2025
 2.52  2.56  2.35  2.51  62,567 
10/13/2025
 2.55  2.61  2.55  2.56  79,519 
10/10/2025
 2.62  2.65  2.52  2.54  93,273 
10/09/2025
 2.68  2.69  2.60  2.60  61,864 
10/08/2025 2.70  2.73  2.67  2.69  96,401 
10/07/2025
 2.62  2.69  2.62  2.64  50,464 
10/06/2025
 2.66  2.72  2.64  2.66  44,147 
10/03/2025
 2.65  2.70  2.62  2.64  74,180 
10/02/2025
 2.65  2.69  2.64  2.64  76,538 
10/01/2025
 2.64  2.65  2.63  2.64  50,744 
09/30/2025
 2.70  2.74  2.64  2.66  45,456 
09/29/2025
 2.71  2.74  2.67  2.69  32,842 

About XBiotech Stock history

XBiotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XBiotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XBiotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XBiotech stock prices may prove useful in developing a viable investing in XBiotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.5 M26.3 M
Net Loss-37.8 M-35.9 M

XBiotech Quarterly Net Working Capital

145.39 Million

XBiotech Stock Technical Analysis

XBiotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XBiotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XBiotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

XBiotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XBiotech's price direction in advance. Along with the technical and fundamental analysis of XBiotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XBiotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XBiotech Stock Analysis

When running XBiotech's price analysis, check to measure XBiotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XBiotech is operating at the current time. Most of XBiotech's value examination focuses on studying past and present price action to predict the probability of XBiotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XBiotech's price. Additionally, you may evaluate how the addition of XBiotech to your portfolios can decrease your overall portfolio volatility.