Xilio Development Stock Price History

XLO Stock  USD 0.88  0.01  1.12%   
If you're considering investing in Xilio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xilio Development stands at 0.88, as last reported on the 26th of November, with the highest price reaching 0.93 and the lowest price hitting 0.88 during the day. Xilio Development appears to be dangerous, given 3 months investment horizon. Xilio Development shows Sharpe Ratio of 0.0534, which attests that the company had a 0.0534% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xilio Development, which you can use to evaluate the volatility of the company. Please utilize Xilio Development's Mean Deviation of 5.31, market risk adjusted performance of 1.99, and Downside Deviation of 7.03 to validate if our risk estimates are consistent with your expectations.
  
At this time, Xilio Development's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 113.8 M, while Common Stock Shares Outstanding is likely to drop about 21.9 M. . At this time, Xilio Development's Price Book Value Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price Earnings Ratio is likely to drop (0.21). Xilio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.03
  actual daily
71
71% of assets are less volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Xilio Development is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xilio Development by adding it to a well-diversified portfolio.
Price Book
1.8695
Enterprise Value Ebitda
(0.11)
Price Sales
8.4871
Shares Float
22.6 M
Wall Street Target Price
4.5

Xilio Development Stock Price History Chart

There are several ways to analyze Xilio Stock price data. The simplest method is using a basic Xilio candlestick price chart, which shows Xilio Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20241.44
Lowest PriceSeptember 24, 20240.73

Xilio Development November 26, 2024 Stock Price Synopsis

Various analyses of Xilio Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xilio Stock. It can be used to describe the percentage change in the price of Xilio Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xilio Stock.
Xilio Development Price Action Indicator(0.03)
Xilio Development Price Rate Of Daily Change 0.99 
Xilio Development Accumulation Distribution 9,619 
Xilio Development Price Daily Balance Of Power(0.20)

Xilio Development November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xilio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xilio Development intraday prices and daily technical indicators to check the level of noise trading in Xilio Stock and then apply it to test your longer-term investment strategies against Xilio.

Xilio Stock Price History Data

The price series of Xilio Development for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.71 with a coefficient of variation of 18.78. The daily prices for the period are distributed with arithmetic mean of 0.9. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
11/25/2024 0.90  0.93  0.88  0.88  178,920 
11/22/2024 0.91  0.94  0.87  0.89  189,500 
11/21/2024 0.94  0.94  0.85  0.92  201,944 
11/20/2024 0.99  1.00  0.93  0.94  298,700 
11/19/2024 1.03  1.03  0.97  1.02  139,560 
11/18/2024 1.06  1.08  0.97  0.97  77,700 
11/15/2024 0.94  1.10  0.81  1.04  406,580 
11/14/2024 0.98  1.04  0.90  0.96  125,000 
11/13/2024 1.07  1.09  0.98  1.00  65,000 
11/12/2024 1.10  1.12  1.05  1.08  80,018 
11/11/2024 0.99  1.14  0.98  1.09  166,138 
11/08/2024 0.99  1.03  0.98  0.99  206,062 
11/07/2024 1.27  1.29  0.90  1.04  1,216,966 
11/06/2024 1.34  1.34  1.20  1.29  256,046 
11/05/2024 1.45  1.45  1.25  1.31  409,610 
11/04/2024 1.33  1.53  1.32  1.44  744,482 
11/01/2024 1.28  1.34  1.21  1.32  295,351 
10/31/2024 1.34  1.37  1.21  1.27  531,476 
10/30/2024 1.05  1.40  1.03  1.37  3,461,352 
10/29/2024 1.03  1.05  0.95  0.99  135,512 
10/28/2024 0.96  1.08  0.96  1.03  288,485 
10/25/2024 0.92  0.99  0.92  0.95  168,329 
10/24/2024 0.91  0.99  0.91  0.93  102,000 
10/23/2024 0.96  1.01  0.86  0.86  257,059 
10/22/2024 0.79  1.02  0.79  0.97  378,549 
10/21/2024 0.79  0.84  0.77  0.81  121,978 
10/18/2024 0.73  0.81  0.73  0.78  155,600 
10/17/2024 0.82  0.82  0.77  0.79  54,410 
10/16/2024 0.83  0.83  0.78  0.80  86,878 
10/15/2024 0.79  0.84  0.75  0.80  102,000 
10/14/2024 0.84  0.84  0.77  0.78  92,800 
10/11/2024 0.76  0.84  0.76  0.80  116,900 
10/10/2024 0.80  0.83  0.76  0.79  24,200 
10/09/2024 0.76  0.84  0.76  0.79  45,173 
10/08/2024 0.78  0.83  0.75  0.75  48,800 
10/07/2024 0.79  0.85  0.79  0.80  141,520 
10/04/2024 0.75  0.78  0.72  0.78  133,243 
10/03/2024 0.75  0.78  0.71  0.73  171,300 
10/02/2024 0.77  0.78  0.72  0.76  154,800 
10/01/2024 0.76  0.79  0.74  0.75  120,289 
09/30/2024 0.76  0.79  0.75  0.79  62,900 
09/27/2024 0.77  0.78  0.73  0.76  79,800 
09/26/2024 0.75  0.81  0.73  0.75  126,200 
09/25/2024 0.77  0.78  0.75  0.75  36,500 
09/24/2024 0.75  0.79  0.72  0.73  157,000 
09/23/2024 0.82  0.82  0.75  0.76  59,000 
09/20/2024 0.79  0.82  0.75  0.78  504,200 
09/19/2024 0.82  0.86  0.78  0.78  279,300 
09/18/2024 0.78  0.87  0.78  0.82  109,100 
09/17/2024 0.82  0.84  0.74  0.81  443,655 
09/16/2024 0.80  0.85  0.80  0.81  11,500 
09/13/2024 0.84  0.87  0.79  0.82  273,176 
09/12/2024 0.79  0.85  0.76  0.82  189,933 
09/11/2024 0.83  0.88  0.75  0.78  433,200 
09/10/2024 0.80  0.85  0.73  0.85  448,300 
09/09/2024 0.78  0.87  0.77  0.80  125,787 
09/06/2024 0.79  0.85  0.78  0.81  165,700 
09/05/2024 0.82  0.82  0.75  0.77  63,200 
09/04/2024 0.77  0.88  0.76  0.82  230,500 
09/03/2024 0.85  0.90  0.74  0.74  157,600 
08/30/2024 0.82  0.86  0.71  0.86  366,200 

About Xilio Development Stock history

Xilio Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xilio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xilio Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xilio Development stock prices may prove useful in developing a viable investing in Xilio Development
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.5 M21.9 M
Net Loss-79.4 M-83.4 M

Xilio Development Stock Technical Analysis

Xilio Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xilio Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xilio Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Xilio Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xilio Development's price direction in advance. Along with the technical and fundamental analysis of Xilio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xilio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xilio Development offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Xilio Development's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xilio Development Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Xilio Development Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xilio Development. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Xilio Stock, please use our How to Invest in Xilio Development guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xilio Development. If investors know Xilio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xilio Development listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.55)
Revenue Per Share
0.105
Return On Assets
(0.53)
Return On Equity
(1.71)
The market value of Xilio Development is measured differently than its book value, which is the value of Xilio that is recorded on the company's balance sheet. Investors also form their own opinion of Xilio Development's value that differs from its market value or its book value, called intrinsic value, which is Xilio Development's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xilio Development's market value can be influenced by many factors that don't directly affect Xilio Development's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xilio Development's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xilio Development is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xilio Development's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.