Xometry Stock Price History
| XMTR Stock | USD 55.83 0.41 0.74% |
Below is the normalized historical share price chart for Xometry extending back to June 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xometry stands at 55.83, as last reported on the 18th of February 2026, with the highest price reaching 56.25 and the lowest price hitting 53.46 during the day.
If you're considering investing in Xometry Stock, it is important to understand the factors that can impact its price. Currently, Xometry is very steady. Xometry shows Sharpe Ratio of 0.0247, which attests that the company had a 0.0247 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Xometry, which you can use to evaluate the volatility of the company. Please check out Xometry's Mean Deviation of 3.34, standard deviation of 4.51, and Market Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.11%. As of 02/18/2026, Stock Based Compensation is likely to grow to about 35.4 M, while Total Stockholder Equity is likely to drop slightly above 230 M. . At this time, Xometry's Price Book Value Ratio is relatively stable compared to the past year. As of 02/18/2026, Price Earnings To Growth Ratio is likely to grow to 1.46, while Price Earnings Ratio is likely to drop (39.26). Xometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2021 | 200 Day MA 48.1813 | 50 Day MA 62.0922 | Beta 0.854 |
Sharpe Ratio = 0.0247
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | XMTR | Huge Risk |
| Negative Returns |
Based on monthly moving average Xometry is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xometry by adding it to a well-diversified portfolio.
Price Book 10.4431 | Enterprise Value Ebitda (13.09) | Price Sales 4.4185 | Shares Float 44.1 M | Wall Street Target Price 65.4444 |
Xometry Stock Price History Chart
There are several ways to analyze Xometry Stock price data. The simplest method is using a basic Xometry candlestick price chart, which shows Xometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 9, 2026 | 72.1 |
| Lowest Price | February 12, 2026 | 54.13 |
Xometry February 18, 2026 Stock Price Synopsis
Various analyses of Xometry's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Xometry Stock for educational purposes. It can be used to describe the percentage change in the price of Xometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xometry Stock.| Xometry Accumulation Distribution | 24,618 | |
| Xometry Price Daily Balance Of Power | 0.15 | |
| Xometry Price Action Indicator | 1.18 | |
| Xometry Price Rate Of Daily Change | 1.01 |
Xometry February 18, 2026 Stock Price Analysis
Xometry Stock Price History Data
The price series of Xometry for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 17.97 with a coefficient of variation of 6.17. The daily prices for the period are distributed with arithmetic mean of 61.2. The median price for the last 90 days is 61.25.| Open | High | Low | Close | Volume | ||
| 02/17/2026 | 54.31 | 56.25 | 53.46 | 55.83 | 496,337 | |
02/13/2026 | 53.98 | 57.44 | 52.51 | 55.42 | 1,264,600 | |
| 02/12/2026 | 64.15 | 64.38 | 53.44 | 54.13 | 1,542,452 | |
| 02/11/2026 | 70.00 | 70.01 | 62.63 | 63.61 | 801,133 | |
02/10/2026 | 72.50 | 73.87 | 68.14 | 68.59 | 1,207,026 | |
| 02/09/2026 | 67.96 | 73.81 | 66.74 | 72.10 | 1,538,568 | |
02/06/2026 | 60.46 | 67.19 | 60.46 | 66.03 | 1,099,705 | |
02/05/2026 | 59.05 | 61.93 | 57.51 | 60.36 | 931,316 | |
| 02/04/2026 | 61.85 | 63.04 | 56.93 | 60.70 | 2,155,822 | |
| 02/03/2026 | 60.48 | 62.00 | 59.35 | 61.85 | 804,107 | |
| 02/02/2026 | 57.13 | 59.83 | 56.86 | 58.91 | 442,700 | |
| 01/30/2026 | 59.65 | 62.29 | 55.00 | 57.13 | 1,073,400 | |
01/29/2026 | 65.66 | 66.76 | 59.37 | 61.11 | 740,342 | |
| 01/28/2026 | 65.90 | 65.99 | 63.67 | 64.87 | 384,726 | |
01/27/2026 | 64.75 | 65.85 | 64.00 | 65.22 | 611,106 | |
01/26/2026 | 61.40 | 64.14 | 61.02 | 64.03 | 492,229 | |
01/23/2026 | 62.36 | 62.36 | 60.11 | 61.55 | 632,845 | |
01/22/2026 | 61.33 | 63.99 | 60.83 | 62.40 | 470,308 | |
01/21/2026 | 61.33 | 62.47 | 59.00 | 60.52 | 611,297 | |
| 01/20/2026 | 60.50 | 61.85 | 59.75 | 60.61 | 550,248 | |
01/16/2026 | 64.65 | 64.84 | 60.17 | 61.75 | 950,156 | |
01/15/2026 | 64.78 | 66.50 | 63.47 | 63.57 | 742,396 | |
01/14/2026 | 65.30 | 65.65 | 62.00 | 63.56 | 738,530 | |
| 01/13/2026 | 64.78 | 66.11 | 64.00 | 65.39 | 471,524 | |
01/12/2026 | 62.39 | 64.44 | 62.00 | 64.06 | 358,300 | |
01/09/2026 | 62.50 | 63.89 | 61.08 | 62.89 | 680,100 | |
01/08/2026 | 68.14 | 68.84 | 61.86 | 62.64 | 950,332 | |
01/07/2026 | 68.57 | 69.00 | 66.52 | 68.25 | 534,400 | |
01/06/2026 | 67.92 | 68.25 | 63.49 | 67.88 | 753,427 | |
01/05/2026 | 63.41 | 67.96 | 62.83 | 67.81 | 1,077,899 | |
01/02/2026 | 60.24 | 63.33 | 60.03 | 62.76 | 692,100 | |
12/31/2025 | 63.38 | 63.42 | 59.41 | 59.47 | 837,393 | |
12/30/2025 | 63.90 | 64.90 | 62.95 | 63.14 | 498,785 | |
12/29/2025 | 62.62 | 64.99 | 62.60 | 64.32 | 429,250 | |
12/26/2025 | 63.38 | 63.38 | 62.23 | 62.72 | 234,212 | |
12/24/2025 | 63.10 | 63.95 | 62.31 | 63.41 | 168,091 | |
12/23/2025 | 64.17 | 64.17 | 62.18 | 63.29 | 668,844 | |
12/22/2025 | 62.00 | 64.89 | 61.92 | 64.65 | 874,753 | |
12/19/2025 | 58.96 | 62.23 | 58.96 | 61.51 | 1,140,588 | |
12/18/2025 | 60.24 | 61.51 | 58.51 | 59.28 | 695,143 | |
12/17/2025 | 60.74 | 64.98 | 58.86 | 59.18 | 1,434,457 | |
12/16/2025 | 58.03 | 61.78 | 58.03 | 60.91 | 881,176 | |
12/15/2025 | 58.71 | 59.73 | 56.60 | 58.13 | 727,383 | |
12/12/2025 | 61.08 | 62.14 | 57.56 | 58.00 | 803,031 | |
12/11/2025 | 61.66 | 63.17 | 61.07 | 61.62 | 533,660 | |
12/10/2025 | 60.67 | 61.89 | 58.58 | 61.25 | 743,952 | |
12/09/2025 | 57.96 | 62.70 | 57.96 | 61.25 | 1,278,259 | |
12/08/2025 | 59.85 | 60.39 | 58.08 | 58.23 | 460,525 | |
12/05/2025 | 58.29 | 61.27 | 57.87 | 59.79 | 658,702 | |
12/04/2025 | 56.20 | 58.82 | 55.64 | 58.39 | 539,253 | |
12/03/2025 | 57.00 | 57.78 | 56.04 | 56.37 | 467,092 | |
12/02/2025 | 56.04 | 57.25 | 55.34 | 56.82 | 478,833 | |
| 12/01/2025 | 56.93 | 57.55 | 54.88 | 55.18 | 560,774 | |
11/28/2025 | 58.46 | 60.00 | 58.21 | 58.47 | 219,300 | |
11/26/2025 | 57.21 | 58.37 | 57.06 | 57.88 | 344,583 | |
11/25/2025 | 55.37 | 58.85 | 54.30 | 57.68 | 802,475 | |
11/24/2025 | 55.96 | 57.42 | 54.85 | 55.47 | 574,226 | |
11/21/2025 | 55.28 | 57.44 | 53.80 | 55.96 | 727,338 | |
11/20/2025 | 61.93 | 62.22 | 54.93 | 55.39 | 863,091 | |
11/19/2025 | 58.50 | 60.93 | 57.70 | 60.36 | 618,300 | |
11/18/2025 | 55.55 | 58.58 | 54.26 | 58.35 | 732,916 |
About Xometry Stock history
Xometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xometry stock prices may prove useful in developing a viable investing in Xometry
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.4 M | 51.2 M | |
| Net Loss | -68.4 M | -71.8 M |
Xometry Quarterly Net Working Capital |
|
Xometry Stock Technical Analysis
Xometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Xometry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xometry's price direction in advance. Along with the technical and fundamental analysis of Xometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xometry Stock Analysis
When running Xometry's price analysis, check to measure Xometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xometry is operating at the current time. Most of Xometry's value examination focuses on studying past and present price action to predict the probability of Xometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xometry's price. Additionally, you may evaluate how the addition of Xometry to your portfolios can decrease your overall portfolio volatility.