Xometry Stock Price History

XMTR Stock  USD 36.21  0.48  1.31%   
If you're considering investing in Xometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xometry stands at 36.21, as last reported on the 7th of February, with the highest price reaching 36.93 and the lowest price hitting 34.90 during the day. Xometry appears to be very steady, given 3 months investment horizon. Xometry shows Sharpe Ratio of 0.0733, which attests that the company had a 0.0733 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xometry, which you can use to evaluate the volatility of the company. Please utilize Xometry's Market Risk Adjusted Performance of 0.6002, mean deviation of 2.63, and Downside Deviation of 3.32 to validate if our risk estimates are consistent with your expectations.
  
Xometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXMTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xometry is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xometry by adding it to a well-diversified portfolio.

Xometry Stock Price History Chart

There are several ways to analyze Xometry Stock price data. The simplest method is using a basic Xometry candlestick price chart, which shows Xometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202444.66
Lowest PriceNovember 15, 202429.09

Xometry February 7, 2025 Stock Price Synopsis

Various analyses of Xometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xometry Stock. It can be used to describe the percentage change in the price of Xometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xometry Stock.
Xometry Accumulation Distribution 28,449 
Xometry Price Daily Balance Of Power(0.24)
Xometry Price Action Indicator 0.06 
Xometry Price Rate Of Daily Change 0.99 

Xometry February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xometry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xometry intraday prices and daily technical indicators to check the level of noise trading in Xometry Stock and then apply it to test your longer-term investment strategies against Xometry.

Xometry Stock Price History Data

The price series of Xometry for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 15.57 with a coefficient of variation of 12.17. The daily prices for the period are distributed with arithmetic mean of 34.84. The median price for the last 90 days is 33.63.
OpenHighLowCloseVolume
02/06/2025 36.93  36.93  34.90  36.21  517,553 
02/05/2025 34.43  36.88  34.43  36.69  463,897 
02/04/2025 35.00  35.79  33.07  34.90  745,900 
02/03/2025 32.03  36.94  31.80  35.54  770,900 
01/31/2025 35.18  35.40  33.15  33.21  847,300 
01/30/2025 34.93  35.41  34.59  34.93  521,600 
01/29/2025 34.65  34.83  33.31  34.12  788,500 
01/28/2025 33.82  34.32  32.67  34.06  576,100 
01/27/2025 31.77  34.13  31.52  33.63  889,900 
01/24/2025 33.34  33.92  32.55  32.66  365,100 
01/23/2025 32.78  33.56  32.40  33.25  396,200 
01/22/2025 34.00  34.25  32.84  33.01  503,000 
01/21/2025 33.87  34.87  33.33  34.06  673,100 
01/17/2025 34.44  34.49  33.13  33.23  973,000 
01/16/2025 34.18  35.07  33.68  33.77  419,800 
01/15/2025 34.43  34.99  33.56  34.15  682,000 
01/14/2025 33.07  34.34  32.61  33.29  575,600 
01/13/2025 32.76  33.90  32.21  32.92  871,900 
01/10/2025 35.46  35.89  33.49  33.54  771,700 
01/08/2025 37.74  39.01  36.48  36.54  967,400 
01/07/2025 41.81  42.60  38.85  38.97  916,700 
01/06/2025 43.27  43.64  41.51  42.00  745,500 
01/03/2025 41.98  43.85  41.50  43.20  705,600 
01/02/2025 43.26  44.10  41.09  41.63  666,800 
12/31/2024 44.16  44.51  42.42  42.66  642,100 
12/30/2024 43.83  44.97  42.60  43.88  563,800 
12/27/2024 45.11  45.17  43.00  44.18  633,500 
12/26/2024 43.56  45.33  43.04  44.66  771,700 
12/24/2024 42.44  44.19  41.90  43.70  505,300 
12/23/2024 41.67  42.22  40.13  42.12  1,162,100 
12/20/2024 36.36  42.00  36.35  41.67  1,306,800 
12/19/2024 37.84  39.68  35.71  36.60  631,800 
12/18/2024 39.89  41.43  35.46  36.82  1,740,700 
12/17/2024 36.73  37.73  36.10  37.22  507,500 
12/16/2024 34.76  37.37  34.60  36.73  927,000 
12/13/2024 34.80  35.29  33.15  34.76  556,900 
12/12/2024 34.53  35.23  33.55  34.75  355,400 
12/11/2024 33.57  35.20  32.09  34.77  576,400 
12/10/2024 32.21  34.04  31.53  32.90  547,900 
12/09/2024 33.51  35.34  32.07  32.82  576,600 
12/06/2024 32.00  32.57  31.62  32.02  297,400 
12/05/2024 32.15  32.59  31.14  31.52  326,300 
12/04/2024 32.22  32.69  31.88  32.20  352,000 
12/03/2024 31.35  32.18  30.58  32.00  305,900 
12/02/2024 31.49  32.44  30.99  31.44  617,200 
11/29/2024 30.86  31.62  30.77  31.05  260,400 
11/27/2024 31.65  32.08  30.82  31.00  258,200 
11/26/2024 32.60  32.67  31.15  31.26  338,200 
11/25/2024 32.04  33.12  31.63  32.71  635,800 
11/22/2024 31.08  32.35  30.61  31.40  608,000 
11/21/2024 29.99  31.76  29.46  31.07  514,500 
11/20/2024 29.50  30.00  29.07  29.65  729,000 
11/19/2024 28.97  30.05  28.97  29.80  583,400 
11/18/2024 29.41  30.40  29.08  29.71  354,900 
11/15/2024 29.89  29.89  28.56  29.09  488,900 
11/14/2024 31.50  31.50  29.16  29.59  590,100 
11/13/2024 31.40  32.10  30.78  30.95  432,800 
11/12/2024 30.08  31.87  30.00  31.34  347,800 
11/11/2024 31.03  32.93  31.03  32.18  628,400 
11/08/2024 30.60  31.30  29.76  30.59  702,800 
11/07/2024 30.00  30.63  28.72  30.60  1,107,800 

About Xometry Stock history

Xometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xometry stock prices may prove useful in developing a viable investing in Xometry
Xometry, Inc. operates a marketplace that enables buyers to source manufactured parts and assemblies in the United States and internationally. Xometry, Inc. was incorporated in 2013 and is headquartered in Derwood, Maryland. Xometry Inc operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 788 people.

Xometry Stock Technical Analysis

Xometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xometry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xometry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Xometry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xometry's price direction in advance. Along with the technical and fundamental analysis of Xometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xometry Stock Analysis

When running Xometry's price analysis, check to measure Xometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xometry is operating at the current time. Most of Xometry's value examination focuses on studying past and present price action to predict the probability of Xometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xometry's price. Additionally, you may evaluate how the addition of Xometry to your portfolios can decrease your overall portfolio volatility.