Xos Inc Stock Price History
| XOS Stock | USD 4.54 0.48 11.82% |
Below is the normalized historical share price chart for Xos Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xos stands at 4.54, as last reported on the 25th of November, with the highest price reaching 4.64 and the lowest price hitting 3.97 during the day.
If you're considering investing in Xos Stock, it is important to understand the factors that can impact its price. Xos Inc shows Sharpe Ratio of -0.0314, which attests that the company had a -0.0314% return per unit of risk over the last 3 months. Xos Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xos' Market Risk Adjusted Performance of (0.25), mean deviation of 2.28, and Standard Deviation of 3.78 to validate the risk estimate we provide.
At this time, Xos' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 116.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.1 M in 2024. . At this time, Xos' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.07 in 2024, whereas Price Earnings Ratio is likely to drop (0.64) in 2024. Xos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of August 2021 | 200 Day MA 6.8733 | 50 Day MA 4.5791 | Beta 1.83 |
Xos |
Sharpe Ratio = -0.0314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XOS |
Estimated Market Risk
| 3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xos by adding Xos to a well-diversified portfolio.
Price Book 0.717 | Enterprise Value Ebitda (0.81) | Price Sales 0.5716 | Shares Float 4.2 M | Wall Street Target Price 10.75 |
Xos Stock Price History Chart
There are several ways to analyze Xos Stock price data. The simplest method is using a basic Xos candlestick price chart, which shows Xos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 5.2 |
| Lowest Price | November 19, 2024 | 3.8 |
Xos November 25, 2024 Stock Price Synopsis
Various analyses of Xos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xos Stock. It can be used to describe the percentage change in the price of Xos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xos Stock.| Xos Price Rate Of Daily Change | 1.12 | |
| Xos Price Action Indicator | 0.48 | |
| Xos Price Daily Balance Of Power | 0.72 |
Xos November 25, 2024 Stock Price Analysis
Xos Stock Price History Data
The price series of Xos for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.63 with a coefficient of variation of 6.78. The daily prices for the period are distributed with arithmetic mean of 4.68. The median price for the last 90 days is 4.69. The company experienced 1:30 stock split on 7th of December 2023.| Open | High | Low | Close | Volume | ||
11/25/2024 | 4.03 | 4.64 | 3.97 | 4.54 | ||
| 11/22/2024 | 4.03 | 4.64 | 3.97 | 4.54 | 120,264 | |
| 11/21/2024 | 3.81 | 4.37 | 3.79 | 4.06 | 72,662 | |
| 11/20/2024 | 3.80 | 3.88 | 3.65 | 3.86 | 50,000 | |
| 11/19/2024 | 3.94 | 4.02 | 3.68 | 3.80 | 58,077 | |
| 11/18/2024 | 4.30 | 4.41 | 4.00 | 4.10 | 44,446 | |
| 11/15/2024 | 4.46 | 4.46 | 4.20 | 4.23 | 24,222 | |
| 11/14/2024 | 4.66 | 4.70 | 4.11 | 4.45 | 84,415 | |
| 11/13/2024 | 4.97 | 5.31 | 4.97 | 5.20 | 40,207 | |
| 11/12/2024 | 5.04 | 5.17 | 4.87 | 5.14 | 32,679 | |
| 11/11/2024 | 4.93 | 5.15 | 4.80 | 5.00 | 83,235 | |
| 11/08/2024 | 4.13 | 4.95 | 4.05 | 4.74 | 36,046 | |
| 11/07/2024 | 4.23 | 4.34 | 4.00 | 4.13 | 47,755 | |
| 11/06/2024 | 4.35 | 4.46 | 4.20 | 4.29 | 29,446 | |
| 11/05/2024 | 4.36 | 4.49 | 4.36 | 4.41 | 8,807 | |
| 11/04/2024 | 4.35 | 4.49 | 4.34 | 4.42 | 17,013 | |
| 11/01/2024 | 4.44 | 4.48 | 4.36 | 4.39 | 11,331 | |
| 10/31/2024 | 4.53 | 4.55 | 4.41 | 4.48 | 20,213 | |
| 10/30/2024 | 4.78 | 4.78 | 4.51 | 4.51 | 16,188 | |
| 10/29/2024 | 4.84 | 4.90 | 4.68 | 4.70 | 14,993 | |
| 10/28/2024 | 4.79 | 4.97 | 4.68 | 4.80 | 15,158 | |
| 10/25/2024 | 5.00 | 5.00 | 4.74 | 4.74 | 19,897 | |
| 10/24/2024 | 4.85 | 5.00 | 4.85 | 4.86 | 46,092 | |
| 10/23/2024 | 4.66 | 4.92 | 4.66 | 4.81 | 48,825 | |
| 10/22/2024 | 4.58 | 4.65 | 4.57 | 4.58 | 19,444 | |
| 10/21/2024 | 4.62 | 4.71 | 4.62 | 4.65 | 14,875 | |
| 10/18/2024 | 4.71 | 4.71 | 4.63 | 4.71 | 12,013 | |
| 10/17/2024 | 4.64 | 4.78 | 4.63 | 4.63 | 9,995 | |
| 10/16/2024 | 4.73 | 4.80 | 4.65 | 4.69 | 17,198 | |
| 10/15/2024 | 4.64 | 4.72 | 4.64 | 4.67 | 15,327 | |
| 10/14/2024 | 4.54 | 4.70 | 4.54 | 4.70 | 12,753 | |
| 10/11/2024 | 4.60 | 4.62 | 4.51 | 4.60 | 11,050 | |
| 10/10/2024 | 4.53 | 4.60 | 4.40 | 4.57 | 20,059 | |
| 10/09/2024 | 4.49 | 4.56 | 4.49 | 4.53 | 21,374 | |
| 10/08/2024 | 4.50 | 4.58 | 4.50 | 4.55 | 15,226 | |
| 10/07/2024 | 4.48 | 4.61 | 4.43 | 4.57 | 20,084 | |
| 10/04/2024 | 4.51 | 4.60 | 4.46 | 4.52 | 14,761 | |
| 10/03/2024 | 4.46 | 4.57 | 4.43 | 4.48 | 11,500 | |
| 10/02/2024 | 4.48 | 4.67 | 4.43 | 4.48 | 15,154 | |
| 10/01/2024 | 4.56 | 4.56 | 4.49 | 4.49 | 18,377 | |
| 09/30/2024 | 4.57 | 4.87 | 4.55 | 4.55 | 20,195 | |
| 09/27/2024 | 4.61 | 4.92 | 4.61 | 4.61 | 15,214 | |
| 09/26/2024 | 4.63 | 4.75 | 4.61 | 4.62 | 12,034 | |
| 09/25/2024 | 4.68 | 4.74 | 4.61 | 4.62 | 15,954 | |
| 09/24/2024 | 4.61 | 4.80 | 4.52 | 4.63 | 28,205 | |
| 09/23/2024 | 4.71 | 4.74 | 4.59 | 4.64 | 22,868 | |
| 09/20/2024 | 4.82 | 4.83 | 4.72 | 4.74 | 21,967 | |
| 09/19/2024 | 4.90 | 4.91 | 4.80 | 4.87 | 13,267 | |
| 09/18/2024 | 4.82 | 4.92 | 4.80 | 4.87 | 16,787 | |
| 09/17/2024 | 4.95 | 5.00 | 4.84 | 4.85 | 22,509 | |
| 09/16/2024 | 4.85 | 4.93 | 4.78 | 4.87 | 12,311 | |
| 09/13/2024 | 4.70 | 4.82 | 4.62 | 4.76 | 26,706 | |
| 09/12/2024 | 4.72 | 4.82 | 4.72 | 4.74 | 7,428 | |
| 09/11/2024 | 4.76 | 4.80 | 4.63 | 4.76 | 14,354 | |
| 09/10/2024 | 4.75 | 4.81 | 4.70 | 4.80 | 10,097 | |
| 09/09/2024 | 4.85 | 4.94 | 4.75 | 4.75 | 15,738 | |
| 09/06/2024 | 4.82 | 4.99 | 4.77 | 4.94 | 6,954 | |
| 09/05/2024 | 4.83 | 5.00 | 4.77 | 4.90 | 9,181 | |
| 09/04/2024 | 4.77 | 5.04 | 4.70 | 4.85 | 15,516 | |
| 09/03/2024 | 5.01 | 5.13 | 4.70 | 4.72 | 26,776 | |
| 08/30/2024 | 5.31 | 5.31 | 5.00 | 5.02 | 23,747 |
About Xos Stock history
Xos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xos Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xos stock prices may prove useful in developing a viable investing in Xos
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.8 M | 4.1 M | |
| Net Loss | -66 M | -62.7 M |
Xos Quarterly Net Working Capital |
|
Xos Stock Technical Analysis
Xos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Xos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xos' price direction in advance. Along with the technical and fundamental analysis of Xos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xos Stock Analysis
When running Xos' price analysis, check to measure Xos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xos is operating at the current time. Most of Xos' value examination focuses on studying past and present price action to predict the probability of Xos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xos' price. Additionally, you may evaluate how the addition of Xos to your portfolios can decrease your overall portfolio volatility.