Xti Aerospace, Stock Price History

Stocks . USA . 
Stock . XTI Aerospace,
XTIA Stock   0.05  0.0001  0.20%   
Below is the normalized historical share price chart for XTI Aerospace, extending back to June 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XTI Aerospace, stands at 0.05, as last reported on the 22nd of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
IPO Date
14th of July 2011
200 Day MA
10.7819
50 Day MA
4.6136
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in XTI Stock, it is important to understand the factors that can impact its price. XTI Aerospace, shows Sharpe Ratio of -0.32, which attests that the company had a -0.32% return per unit of standard deviation over the last 3 months. XTI Aerospace, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTI Aerospace,'s Risk Adjusted Performance of (0.23), mean deviation of 5.02, and Standard Deviation of 6.88 to validate the risk estimate we provide.
  
At present, XTI Aerospace,'s Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 32.3 M, whereas Total Stockholder Equity is forecasted to decline to about 6 M. . At present, XTI Aerospace,'s Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.57, whereas Price Earnings Ratio is forecasted to decline to (0.07). XTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTIA

Estimated Market Risk

 6.9
  actual daily
61
61% of assets are less volatile

Expected Return

 -2.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average XTI Aerospace, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTI Aerospace, by adding XTI Aerospace, to a well-diversified portfolio.
Enterprise Value
28.5 M
Enterprise Value Ebitda
6.182
Shares Float
3.1 M
Shares Outstanding
9.8 M
Market Capitalization
22.2 M

XTI Aerospace, Stock Price History Chart

There are several ways to analyze XTI Stock price data. The simplest method is using a basic XTI candlestick price chart, which shows XTI Aerospace, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.24
Lowest PriceNovember 20, 20240.046

XTI Aerospace, November 22, 2024 Stock Price Synopsis

Various analyses of XTI Aerospace,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTI Stock. It can be used to describe the percentage change in the price of XTI Aerospace, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTI Stock.
XTI Aerospace, Price Daily Balance Of Power 1.00 
XTI Aerospace, Price Rate Of Daily Change 1.00 

XTI Aerospace, November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTI Aerospace, intraday prices and daily technical indicators to check the level of noise trading in XTI Stock and then apply it to test your longer-term investment strategies against XTI.

XTI Stock Price History Data

The price series of XTI Aerospace, for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.2 with a coefficient of variation of 46.94. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.18. The company experienced 1:100 stock split on 13th of March 2024. XTI Aerospace, paid out dividends to its shareholders on 2020-01-07.
OpenHighLowCloseVolume
11/22/2024
 0.05  0.05  0.05  0.05 
11/21/2024 0.05  0.05  0.05  0.05  88,070,121 
11/20/2024 0.05  0.05  0.04  0.05  37,196,685 
11/19/2024 0.05  0.05  0.05  0.05  37,926,600 
11/18/2024 0.05  0.06  0.04  0.05  86,309,956 
11/15/2024 0.06  0.06  0.05  0.05  61,160,600 
11/14/2024 0.07  0.09  0.05  0.06  366,260,000 
11/13/2024 0.05  0.07  0.05  0.06  138,314,000 
11/12/2024 0.05  0.05  0.05  0.05  38,586,500 
11/11/2024 0.06  0.06  0.05  0.05  46,712,681 
11/08/2024 0.05  0.06  0.05  0.06  84,956,500 
11/07/2024 0.06  0.10  0.05  0.05  350,284,000 
11/06/2024 0.04  0.05  0.04  0.05  58,442,900 
11/05/2024 0.05  0.09  0.04  0.05  329,641,400 
11/04/2024 0.06  0.06  0.05  0.05  17,682,100 
11/01/2024 0.06  0.06  0.06  0.06  10,699,844 
10/31/2024 0.06  0.06  0.05  0.06  14,098,100 
10/30/2024 0.08  0.08  0.06  0.06  38,001,100 
10/29/2024 0.09  0.09  0.08  0.08  18,070,300 
10/28/2024 0.09  0.09  0.08  0.09  8,735,503 
10/25/2024 0.09  0.1  0.08  0.09  10,124,000 
10/24/2024 0.11  0.11  0.09  0.09  16,224,300 
10/23/2024 0.13  0.13  0.11  0.11  20,011,000 
10/22/2024 0.12  0.13  0.11  0.11  4,484,700 
10/21/2024 0.11  0.12  0.11  0.12  4,556,200 
10/18/2024 0.11  0.12  0.11  0.11  4,443,400 
10/17/2024 0.11  0.13  0.11  0.11  4,130,500 
10/16/2024 0.11  0.12  0.11  0.11  2,287,800 
10/15/2024 0.12  0.13  0.11  0.11  4,821,600 
10/14/2024 0.14  0.14  0.11  0.12  7,105,500 
10/11/2024 0.13  0.15  0.13  0.14  3,668,200 
10/10/2024 0.16  0.18  0.14  0.14  4,037,700 
10/09/2024 0.17  0.17  0.16  0.16  938,300 
10/08/2024 0.18  0.18  0.17  0.17  1,462,100 
10/07/2024 0.18  0.19  0.18  0.18  814,300 
10/04/2024 0.19  0.19  0.18  0.18  1,362,800 
10/03/2024 0.19  0.19  0.19  0.19  301,335 
10/02/2024 0.19  0.19  0.18  0.19  375,300 
10/01/2024 0.19  0.20  0.19  0.19  358,587 
09/30/2024 0.19  0.20  0.19  0.19  373,100 
09/27/2024 0.19  0.20  0.19  0.19  1,172,784 
09/26/2024 0.19  0.20  0.19  0.19  527,500 
09/25/2024 0.20  0.20  0.19  0.19  1,020,200 
09/24/2024 0.21  0.22  0.19  0.20  1,823,700 
09/23/2024 0.22  0.23  0.21  0.21  371,000 
09/20/2024 0.23  0.25  0.22  0.22  1,307,643 
09/19/2024 0.24  0.24  0.23  0.23  329,300 
09/18/2024 0.25  0.25  0.23  0.24  484,700 
09/17/2024 0.24  0.25  0.23  0.24  793,700 
09/16/2024 0.23  0.24  0.23  0.24  568,200 
09/13/2024 0.23  0.23  0.22  0.23  328,342 
09/12/2024 0.23  0.23  0.22  0.23  332,700 
09/11/2024 0.21  0.24  0.21  0.23  1,695,600 
09/10/2024 0.21  0.22  0.21  0.21  292,600 
09/09/2024 0.21  0.22  0.20  0.21  419,800 
09/06/2024 0.20  0.21  0.20  0.20  325,100 
09/05/2024 0.20  0.20  0.19  0.20  429,600 
09/04/2024 0.20  0.21  0.19  0.20  532,200 
09/03/2024 0.22  0.22  0.20  0.20  349,800 
08/30/2024 0.21  0.22  0.20  0.21  312,200 
08/29/2024 0.20  0.21  0.20  0.21  439,087 

About XTI Aerospace, Stock history

XTI Aerospace, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTI Aerospace, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTI Aerospace, stock prices may prove useful in developing a viable investing in XTI Aerospace,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding601.2 K631.3 K

XTI Aerospace, Stock Technical Analysis

XTI Aerospace, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of XTI Aerospace, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTI Aerospace, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

XTI Aerospace, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTI Aerospace,'s price direction in advance. Along with the technical and fundamental analysis of XTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.23)
Jensen Alpha(2.40)
Total Risk Alpha(2.96)
Treynor Ratio(0.84)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for XTI Stock analysis

When running XTI Aerospace,'s price analysis, check to measure XTI Aerospace,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTI Aerospace, is operating at the current time. Most of XTI Aerospace,'s value examination focuses on studying past and present price action to predict the probability of XTI Aerospace,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTI Aerospace,'s price. Additionally, you may evaluate how the addition of XTI Aerospace, to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY