Yelp Inc Stock Price History
| YELP Stock | USD 35.58 0.26 0.73% |
Below is the normalized historical share price chart for Yelp Inc extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yelp stands at 35.58, as last reported on the 22nd of November, with the highest price reaching 36.35 and the lowest price hitting 35.58 during the day.
If you're considering investing in Yelp Stock, it is important to understand the factors that can impact its price. Currently, Yelp Inc is very steady. Yelp Inc shows Sharpe Ratio of 0.0305, which attests that the company had a 0.0305% return per unit of risk over the last 3 months. We have found thirty technical indicators for Yelp Inc, which you can use to evaluate the volatility of the company. Please check out Yelp's Mean Deviation of 1.21, market risk adjusted performance of (0.67), and Downside Deviation of 1.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0503%.
As of 11/22/2024, Stock Based Compensation is likely to grow to about 182.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 70.5 M. . At this time, Yelp's Price Earnings Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Book Value Ratio is likely to grow to 6.38, while Price To Free Cash Flows Ratio is likely to drop 11.14. Yelp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of March 2012 | 200 Day MA 36.8065 | 50 Day MA 34.6886 | Beta 1.332 |
Yelp |
Sharpe Ratio = 0.0305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | YELP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Yelp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yelp by adding it to a well-diversified portfolio.
Price Book 3.1897 | Enterprise Value Ebitda 11.259 | Price Sales 1.694 | Shares Float 64.3 M | Wall Street Target Price 37.375 |
Yelp Stock Price History Chart
There are several ways to analyze Yelp Stock price data. The simplest method is using a basic Yelp candlestick price chart, which shows Yelp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 38.21 |
| Lowest Price | September 10, 2024 | 33.02 |
Yelp November 22, 2024 Stock Price Synopsis
Various analyses of Yelp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yelp Stock. It can be used to describe the percentage change in the price of Yelp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yelp Stock.| Yelp Price Rate Of Daily Change | 0.99 | |
| Yelp Price Action Indicator | (0.52) | |
| Yelp Price Daily Balance Of Power | (0.34) |
Yelp November 22, 2024 Stock Price Analysis
Yelp Stock Price History Data
The price series of Yelp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.19 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 34.58. The median price for the last 90 days is 34.38.| Open | High | Low | Close | Volume | ||
11/22/2024 | 35.84 | 36.35 | 35.58 | 35.58 | ||
| 11/20/2024 | 35.90 | 36.11 | 35.70 | 35.84 | 771,100 | |
| 11/19/2024 | 35.65 | 36.35 | 35.62 | 35.84 | 785,551 | |
| 11/18/2024 | 36.07 | 36.12 | 35.63 | 35.85 | 644,853 | |
| 11/15/2024 | 36.70 | 36.70 | 35.83 | 35.95 | 577,254 | |
| 11/14/2024 | 36.76 | 37.01 | 36.17 | 36.43 | 818,470 | |
| 11/13/2024 | 38.24 | 38.24 | 36.81 | 36.89 | 857,719 | |
| 11/12/2024 | 37.42 | 38.48 | 37.42 | 38.21 | 995,275 | |
| 11/11/2024 | 35.89 | 37.59 | 35.89 | 37.56 | 1,033,660 | |
| 11/08/2024 | 35.75 | 36.56 | 35.28 | 35.93 | 1,826,201 | |
| 11/07/2024 | 36.66 | 37.21 | 36.31 | 36.37 | 975,214 | |
| 11/06/2024 | 36.47 | 36.81 | 35.96 | 36.64 | 1,076,548 | |
| 11/05/2024 | 34.35 | 34.83 | 34.17 | 34.83 | 519,393 | |
| 11/04/2024 | 33.92 | 34.88 | 33.64 | 34.35 | 858,253 | |
| 11/01/2024 | 34.10 | 34.26 | 33.72 | 33.91 | 618,214 | |
| 10/31/2024 | 34.54 | 34.84 | 34.11 | 34.14 | 629,855 | |
| 10/30/2024 | 34.69 | 35.43 | 34.45 | 34.51 | 717,349 | |
| 10/29/2024 | 34.06 | 34.53 | 34.04 | 34.49 | 691,469 | |
| 10/28/2024 | 34.00 | 34.40 | 33.97 | 34.12 | 828,001 | |
| 10/25/2024 | 34.00 | 34.32 | 33.61 | 33.65 | 544,249 | |
| 10/24/2024 | 33.37 | 33.89 | 33.21 | 33.89 | 431,243 | |
| 10/23/2024 | 33.37 | 33.63 | 33.23 | 33.37 | 352,700 | |
| 10/22/2024 | 33.70 | 33.84 | 33.40 | 33.42 | 499,598 | |
| 10/21/2024 | 34.60 | 34.80 | 33.80 | 33.80 | 616,769 | |
| 10/18/2024 | 34.91 | 35.00 | 34.49 | 34.61 | 515,521 | |
| 10/17/2024 | 34.82 | 34.98 | 34.39 | 34.84 | 603,795 | |
| 10/16/2024 | 35.10 | 35.10 | 34.53 | 34.80 | 511,304 | |
| 10/15/2024 | 34.29 | 35.06 | 34.27 | 34.90 | 536,855 | |
| 10/14/2024 | 33.72 | 34.49 | 33.70 | 34.45 | 631,535 | |
| 10/11/2024 | 34.02 | 34.42 | 34.01 | 34.26 | 408,173 | |
| 10/10/2024 | 33.75 | 34.15 | 33.75 | 34.01 | 423,725 | |
| 10/09/2024 | 34.26 | 34.61 | 34.05 | 34.08 | 372,227 | |
| 10/08/2024 | 34.53 | 34.57 | 34.22 | 34.28 | 348,197 | |
| 10/07/2024 | 34.53 | 34.68 | 34.27 | 34.53 | 546,527 | |
| 10/04/2024 | 34.01 | 34.62 | 33.85 | 34.61 | 439,298 | |
| 10/03/2024 | 34.10 | 34.19 | 33.56 | 33.63 | 461,504 | |
| 10/02/2024 | 34.37 | 34.66 | 34.22 | 34.38 | 413,304 | |
| 10/01/2024 | 35.13 | 35.16 | 34.31 | 34.35 | 483,261 | |
| 09/30/2024 | 34.95 | 35.52 | 34.85 | 35.08 | 617,471 | |
| 09/27/2024 | 34.15 | 35.00 | 33.96 | 34.91 | 780,235 | |
| 09/26/2024 | 34.46 | 34.51 | 33.76 | 33.85 | 904,465 | |
| 09/25/2024 | 34.65 | 34.74 | 34.14 | 34.14 | 558,558 | |
| 09/24/2024 | 34.60 | 34.96 | 34.51 | 34.75 | 598,655 | |
| 09/23/2024 | 34.24 | 34.56 | 34.09 | 34.38 | 587,400 | |
| 09/20/2024 | 34.51 | 34.62 | 34.17 | 34.28 | 1,923,335 | |
| 09/19/2024 | 34.99 | 34.99 | 34.07 | 34.40 | 646,057 | |
| 09/18/2024 | 33.96 | 34.57 | 33.77 | 34.14 | 932,387 | |
| 09/17/2024 | 33.74 | 34.20 | 33.65 | 33.85 | 903,338 | |
| 09/16/2024 | 33.39 | 33.89 | 32.71 | 33.40 | 1,190,663 | |
| 09/13/2024 | 34.00 | 34.88 | 33.91 | 34.44 | 562,868 | |
| 09/12/2024 | 33.45 | 33.69 | 33.06 | 33.69 | 626,143 | |
| 09/11/2024 | 33.05 | 33.30 | 32.65 | 33.24 | 692,956 | |
| 09/10/2024 | 33.68 | 33.76 | 33.00 | 33.02 | 674,292 | |
| 09/09/2024 | 33.81 | 33.82 | 33.32 | 33.47 | 837,914 | |
| 09/06/2024 | 34.50 | 34.57 | 33.82 | 33.87 | 709,590 | |
| 09/05/2024 | 34.07 | 34.48 | 33.89 | 34.29 | 705,570 | |
| 09/04/2024 | 33.50 | 34.43 | 33.20 | 34.09 | 1,198,048 | |
| 09/03/2024 | 34.35 | 34.74 | 33.55 | 33.56 | 719,392 | |
| 08/30/2024 | 35.00 | 35.15 | 34.67 | 34.93 | 583,416 | |
| 08/29/2024 | 34.67 | 35.22 | 34.46 | 34.91 | 666,202 | |
| 08/28/2024 | 34.62 | 34.70 | 33.98 | 34.39 | 430,800 |
About Yelp Stock history
Yelp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yelp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yelp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yelp stock prices may prove useful in developing a viable investing in Yelp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.6 M | 70.5 M | |
| Net Income Applicable To Common Shares | 41.8 M | 27.5 M |
Yelp Quarterly Net Working Capital |
|
Yelp Stock Technical Analysis
Yelp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Yelp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yelp's price direction in advance. Along with the technical and fundamental analysis of Yelp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yelp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0424 | |||
| Jensen Alpha | 0.0794 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yelp Stock Analysis
When running Yelp's price analysis, check to measure Yelp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yelp is operating at the current time. Most of Yelp's value examination focuses on studying past and present price action to predict the probability of Yelp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yelp's price. Additionally, you may evaluate how the addition of Yelp to your portfolios can decrease your overall portfolio volatility.