Yhn Acquisition I Stock Price History

YHNAU Stock   10.19  0.09  0.89%   
If you're considering investing in YHN Stock, it is important to understand the factors that can impact its price. As of today, the current price of YHN Acquisition stands at 10.19, as last reported on the 26th of November, with the highest price reaching 10.19 and the lowest price hitting 10.14 during the day. Currently, YHN Acquisition I is very steady. YHN Acquisition I shows Sharpe Ratio of 0.26, which attests that the company had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for YHN Acquisition I, which you can use to evaluate the volatility of the company. Please check out YHN Acquisition's Mean Deviation of 0.0746, risk adjusted performance of 0.1552, and Coefficient Of Variation of 382.54 to validate if the risk estimate we provide is consistent with the expected return of 0.037%.
  
YHN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYHNAU

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average YHN Acquisition is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YHN Acquisition by adding it to a well-diversified portfolio.

YHN Acquisition Stock Price History Chart

There are several ways to analyze YHN Stock price data. The simplest method is using a basic YHN candlestick price chart, which shows YHN Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.19
Lowest PriceAugust 15, 202410.0

YHN Acquisition November 26, 2024 Stock Price Synopsis

Various analyses of YHN Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YHN Stock. It can be used to describe the percentage change in the price of YHN Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YHN Stock.
YHN Acquisition Price Rate Of Daily Change 1.01 
YHN Acquisition Price Action Indicator 0.07 
YHN Acquisition Price Daily Balance Of Power 1.80 

YHN Acquisition November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YHN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YHN Acquisition intraday prices and daily technical indicators to check the level of noise trading in YHN Stock and then apply it to test your longer-term investment strategies against YHN.

YHN Stock Price History Data

The price series of YHN Acquisition for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 10.05. The median price for the last 90 days is 10.03.
OpenHighLowCloseVolume
11/26/2024
 10.14  10.19  10.14  10.19 
11/22/2024 10.14  10.19  10.14  10.19  1,095 
11/21/2024 10.10  10.10  10.10  10.10  1.00 
11/20/2024 10.10  10.10  10.10  10.10  200,000 
11/19/2024 10.10  10.10  10.10  10.10  979.00 
11/18/2024 10.11  10.11  10.11  10.11  1.00 
11/15/2024 10.11  10.11  10.11  10.11  1.00 
11/14/2024 10.11  10.11  10.11  10.11  1.00 
11/13/2024 10.11  10.11  10.11  10.11  1.00 
11/12/2024 10.11  10.11  10.11  10.11  1.00 
11/11/2024 10.11  10.11  10.11  10.11  4.00 
11/08/2024 10.10  10.11  10.10  10.11  858.00 
11/07/2024 10.09  10.09  10.09  10.09  1.00 
11/06/2024 10.09  10.09  10.09  10.09  42.00 
11/05/2024 10.09  10.09  10.09  10.09  25,300 
11/04/2024 10.09  10.09  10.09  10.09  1.00 
11/01/2024 10.09  10.09  10.09  10.09  65,012 
10/31/2024 10.08  10.08  10.08  10.08  5,300 
10/30/2024 10.07  10.08  10.07  10.08  650.00 
10/29/2024 10.06  10.07  10.06  10.07  54,071 
10/28/2024 10.05  10.06  10.05  10.06  39,840 
10/25/2024 10.05  10.05  10.04  10.04  51,562 
10/24/2024 10.05  10.05  10.05  10.05  75,000 
10/23/2024 10.04  10.04  10.04  10.04  2,525 
10/22/2024 10.04  10.04  10.04  10.04  27,444 
10/21/2024 10.04  10.04  10.04  10.04  528.00 
10/18/2024 10.03  10.03  10.03  10.03  2,821 
10/17/2024 10.03  10.51  10.02  10.02  29,069 
10/16/2024 10.02  10.03  10.02  10.03  93,469 
10/15/2024 10.02  10.03  10.01  10.02  3,227 
10/14/2024 10.03  10.03  10.03  10.03  503.00 
10/11/2024 10.02  10.02  10.01  10.02  9,220 
10/10/2024 10.02  10.02  10.02  10.02  2,676 
10/09/2024 10.02  10.03  10.02  10.02  6,530 
10/08/2024 10.03  10.03  10.03  10.03  5,013 
10/07/2024 10.02  10.03  10.02  10.02  10,272 
10/04/2024 10.02  10.02  10.02  10.02  47,807 
10/03/2024 10.02  10.02  10.01  10.01  97,466 
10/02/2024 10.02  10.02  10.01  10.02  90,031 
10/01/2024 10.02  10.02  10.01  10.02  51,773 
09/30/2024 10.02  10.02  10.02  10.02  1,052 
09/27/2024 10.01  10.03  10.01  10.02  1,029 
09/26/2024 10.02  10.02  10.01  10.02  103,844 
09/25/2024 10.02  10.02  10.02  10.02  1.00 
09/24/2024 10.01  10.02  10.01  10.02  1,784 
09/23/2024 10.02  10.02  10.01  10.01  19,551 
09/20/2024 10.03  10.03  10.00  10.01  166,980 
09/19/2024 10.01  10.01  10.00  10.00  416,495 
09/18/2024 10.01  10.02  10.00  10.00  3,067,396 
09/17/2024 10.00  10.00  10.00  10.00  1.00 
09/16/2024 10.00  10.00  10.00  10.00  1.00 
08/19/2024 10.00  10.00  10.00  10.00  1.00 
08/15/2024 10.00  10.00  10.00  10.00  1.00 

About YHN Acquisition Stock history

YHN Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YHN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YHN Acquisition I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YHN Acquisition stock prices may prove useful in developing a viable investing in YHN Acquisition

YHN Acquisition Stock Technical Analysis

YHN Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YHN Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YHN Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

YHN Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YHN Acquisition's price direction in advance. Along with the technical and fundamental analysis of YHN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YHN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for YHN Stock Analysis

When running YHN Acquisition's price analysis, check to measure YHN Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YHN Acquisition is operating at the current time. Most of YHN Acquisition's value examination focuses on studying past and present price action to predict the probability of YHN Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YHN Acquisition's price. Additionally, you may evaluate how the addition of YHN Acquisition to your portfolios can decrease your overall portfolio volatility.