Yoshiharu Global Co Stock Price History

YOSH Stock  USD 3.45  0.04  1.15%   
If you're considering investing in Yoshiharu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yoshiharu Global stands at 3.45, as last reported on the 21st of January, with the highest price reaching 3.58 and the lowest price hitting 3.41 during the day. Yoshiharu Global shows Sharpe Ratio of -0.0364, which attests that the company had a -0.0364 % return per unit of risk over the last 3 months. Yoshiharu Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yoshiharu Global's Standard Deviation of 7.11, mean deviation of 4.86, and Market Risk Adjusted Performance of (0.76) to validate the risk estimate we provide.
  
The Yoshiharu Global's current Total Stockholder Equity is estimated to increase to about 3.2 M, while Common Stock Shares Outstanding is projected to decrease to under 1.1 M. . As of now, Yoshiharu Global's Price Fair Value is increasing as compared to previous years. Yoshiharu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYOSH

Estimated Market Risk

 7.14
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yoshiharu Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yoshiharu Global by adding Yoshiharu Global to a well-diversified portfolio.
Price Book
11.3379
Enterprise Value Ebitda
(3.63)
Price Sales
0.4722
Shares Float
607.2 K
Earnings Share
(2.39)

Yoshiharu Global Stock Price History Chart

There are several ways to analyze Yoshiharu Stock price data. The simplest method is using a basic Yoshiharu candlestick price chart, which shows Yoshiharu Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20245.77
Lowest PriceJanuary 13, 20252.88

Yoshiharu Global January 21, 2025 Stock Price Synopsis

Various analyses of Yoshiharu Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yoshiharu Stock. It can be used to describe the percentage change in the price of Yoshiharu Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yoshiharu Stock.
Yoshiharu Global Price Action Indicator(0.06)
Yoshiharu Global Price Daily Balance Of Power(0.24)
Yoshiharu Global Price Rate Of Daily Change 0.99 

Yoshiharu Global January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yoshiharu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yoshiharu Global intraday prices and daily technical indicators to check the level of noise trading in Yoshiharu Stock and then apply it to test your longer-term investment strategies against Yoshiharu.

Yoshiharu Stock Price History Data

The price series of Yoshiharu Global for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.12 with a coefficient of variation of 20.2. The daily prices for the period are distributed with arithmetic mean of 3.9. The median price for the last 90 days is 3.62. The company experienced 1:10 stock split on 28th of November 2023.
OpenHighLowCloseVolume
01/21/2025
 3.49  3.58  3.41  3.45 
01/21/2025
 3.49  3.58  3.41  3.45 
01/17/2025 3.54  3.58  3.41  3.49  10,094 
01/16/2025 3.46  3.62  3.34  3.55  4,705 
01/15/2025 3.00  3.42  3.00  3.42  25,277 
01/14/2025 3.02  3.15  2.70  3.08  91,074 
01/13/2025 2.96  2.96  2.75  2.88  3,503 
01/10/2025 2.96  2.96  2.96  2.96  2,351 
01/08/2025 3.07  3.16  3.07  3.12  3,134 
01/07/2025 3.19  3.21  3.16  3.20  1,579 
01/06/2025 3.20  3.20  3.10  3.17  2,327 
01/03/2025 3.14  3.14  3.08  3.10  4,500 
01/02/2025 3.30  3.30  3.12  3.13  5,300 
12/31/2024 3.50  3.50  3.22  3.28  2,700 
12/30/2024 3.27  3.56  3.21  3.35  17,836 
12/27/2024 3.29  3.29  3.27  3.27  22,477 
12/26/2024 3.15  3.26  3.15  3.22  5,400 
12/24/2024 3.39  3.39  3.14  3.14  33,767 
12/23/2024 3.43  3.43  3.35  3.39  3,300 
12/20/2024 3.51  3.51  3.27  3.39  19,000 
12/19/2024 3.36  3.57  3.32  3.57  49,800 
12/18/2024 3.67  3.77  3.30  3.32  13,600 
12/17/2024 3.75  3.88  3.68  3.78  1,280 
12/16/2024 3.66  3.90  3.66  3.70  17,300 
12/13/2024 3.72  3.96  3.64  3.72  34,400 
12/12/2024 3.79  3.80  3.66  3.79  3,728 
12/11/2024 3.92  3.92  3.81  3.88  45,435 
12/10/2024 3.75  3.94  3.56  3.83  26,300 
12/09/2024 4.01  4.02  3.65  3.65  85,616 
12/06/2024 4.04  4.20  3.76  3.91  99,876 
12/05/2024 3.89  4.10  3.65  4.00  92,251 
12/04/2024 3.23  3.85  3.23  3.50  30,900 
12/03/2024 3.40  3.41  3.23  3.23  9,955 
12/02/2024 3.22  3.50  3.14  3.37  20,258 
11/29/2024 3.27  3.39  3.05  3.32  20,862 
11/27/2024 3.21  3.43  3.21  3.26  17,968 
11/26/2024 3.30  3.46  3.21  3.29  20,432 
11/25/2024 3.81  3.81  3.30  3.30  36,177 
11/22/2024 3.58  3.82  3.44  3.62  8,800 
11/21/2024 3.71  3.71  3.41  3.41  14,100 
11/20/2024 3.37  3.76  3.31  3.55  8,707 
11/19/2024 3.08  3.26  2.97  3.26  12,613 
11/18/2024 3.05  3.22  2.80  2.90  23,400 
11/15/2024 3.42  3.43  3.03  3.04  33,403 
11/14/2024 4.40  5.02  2.73  3.12  65,592 
11/13/2024 4.68  5.25  4.20  4.45  80,237 
11/12/2024 4.87  4.90  4.41  4.70  75,773 
11/11/2024 4.85  4.85  4.35  4.51  26,341 
11/08/2024 4.90  5.14  4.54  4.54  6,600 
11/07/2024 5.31  5.55  4.80  4.82  22,444 
11/06/2024 5.01  5.50  5.00  5.00  11,805 
11/05/2024 5.02  5.73  5.02  5.23  19,500 
11/04/2024 5.85  5.85  4.91  5.10  29,185 
11/01/2024 4.76  5.80  4.65  5.77  86,802 
10/31/2024 4.52  6.65  4.20  4.76  559,711 
10/30/2024 4.21  4.55  4.17  4.31  7,715 
10/29/2024 4.56  4.56  4.29  4.39  2,600 
10/28/2024 4.60  4.95  4.50  4.50  1,941 
10/25/2024 4.71  5.00  4.46  4.60  38,356 
10/24/2024 4.74  4.91  4.55  4.70  10,297 
10/23/2024 4.56  4.87  4.55  4.75  5,285 

About Yoshiharu Global Stock history

Yoshiharu Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yoshiharu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yoshiharu Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yoshiharu Global stock prices may prove useful in developing a viable investing in Yoshiharu Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 M1.1 M
Net Loss-1.5 M-1.4 M

Yoshiharu Global Stock Technical Analysis

Yoshiharu Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yoshiharu Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yoshiharu Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Yoshiharu Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yoshiharu Global's price direction in advance. Along with the technical and fundamental analysis of Yoshiharu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yoshiharu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yoshiharu Stock analysis

When running Yoshiharu Global's price analysis, check to measure Yoshiharu Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yoshiharu Global is operating at the current time. Most of Yoshiharu Global's value examination focuses on studying past and present price action to predict the probability of Yoshiharu Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yoshiharu Global's price. Additionally, you may evaluate how the addition of Yoshiharu Global to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope