Yoshiharu Global Co Stock Price History
YOSH Stock | USD 3.45 0.04 1.15% |
If you're considering investing in Yoshiharu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yoshiharu Global stands at 3.45, as last reported on the 21st of January, with the highest price reaching 3.58 and the lowest price hitting 3.41 during the day. Yoshiharu Global shows Sharpe Ratio of -0.0364, which attests that the company had a -0.0364 % return per unit of risk over the last 3 months. Yoshiharu Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yoshiharu Global's Standard Deviation of 7.11, mean deviation of 4.86, and Market Risk Adjusted Performance of (0.76) to validate the risk estimate we provide.
The Yoshiharu Global's current Total Stockholder Equity is estimated to increase to about 3.2 M, while Common Stock Shares Outstanding is projected to decrease to under 1.1 M. . As of now, Yoshiharu Global's Price Fair Value is increasing as compared to previous years. Yoshiharu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yoshiharu |
Sharpe Ratio = -0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YOSH |
Estimated Market Risk
7.14 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yoshiharu Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yoshiharu Global by adding Yoshiharu Global to a well-diversified portfolio.
Price Book 11.3379 | Enterprise Value Ebitda (3.63) | Price Sales 0.4722 | Shares Float 607.2 K | Earnings Share (2.39) |
Yoshiharu Global Stock Price History Chart
There are several ways to analyze Yoshiharu Stock price data. The simplest method is using a basic Yoshiharu candlestick price chart, which shows Yoshiharu Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 5.77 |
Lowest Price | January 13, 2025 | 2.88 |
Yoshiharu Global January 21, 2025 Stock Price Synopsis
Various analyses of Yoshiharu Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yoshiharu Stock. It can be used to describe the percentage change in the price of Yoshiharu Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yoshiharu Stock.Yoshiharu Global Price Action Indicator | (0.06) | |
Yoshiharu Global Price Daily Balance Of Power | (0.24) | |
Yoshiharu Global Price Rate Of Daily Change | 0.99 |
Yoshiharu Global January 21, 2025 Stock Price Analysis
Yoshiharu Stock Price History Data
The price series of Yoshiharu Global for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.12 with a coefficient of variation of 20.2. The daily prices for the period are distributed with arithmetic mean of 3.9. The median price for the last 90 days is 3.62. The company experienced 1:10 stock split on 28th of November 2023.Open | High | Low | Close | Volume | ||
01/21/2025 | 3.49 | 3.58 | 3.41 | 3.45 | ||
01/21/2025 | 3.49 | 3.58 | 3.41 | 3.45 | ||
01/17/2025 | 3.54 | 3.58 | 3.41 | 3.49 | 10,094 | |
01/16/2025 | 3.46 | 3.62 | 3.34 | 3.55 | 4,705 | |
01/15/2025 | 3.00 | 3.42 | 3.00 | 3.42 | 25,277 | |
01/14/2025 | 3.02 | 3.15 | 2.70 | 3.08 | 91,074 | |
01/13/2025 | 2.96 | 2.96 | 2.75 | 2.88 | 3,503 | |
01/10/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2,351 | |
01/08/2025 | 3.07 | 3.16 | 3.07 | 3.12 | 3,134 | |
01/07/2025 | 3.19 | 3.21 | 3.16 | 3.20 | 1,579 | |
01/06/2025 | 3.20 | 3.20 | 3.10 | 3.17 | 2,327 | |
01/03/2025 | 3.14 | 3.14 | 3.08 | 3.10 | 4,500 | |
01/02/2025 | 3.30 | 3.30 | 3.12 | 3.13 | 5,300 | |
12/31/2024 | 3.50 | 3.50 | 3.22 | 3.28 | 2,700 | |
12/30/2024 | 3.27 | 3.56 | 3.21 | 3.35 | 17,836 | |
12/27/2024 | 3.29 | 3.29 | 3.27 | 3.27 | 22,477 | |
12/26/2024 | 3.15 | 3.26 | 3.15 | 3.22 | 5,400 | |
12/24/2024 | 3.39 | 3.39 | 3.14 | 3.14 | 33,767 | |
12/23/2024 | 3.43 | 3.43 | 3.35 | 3.39 | 3,300 | |
12/20/2024 | 3.51 | 3.51 | 3.27 | 3.39 | 19,000 | |
12/19/2024 | 3.36 | 3.57 | 3.32 | 3.57 | 49,800 | |
12/18/2024 | 3.67 | 3.77 | 3.30 | 3.32 | 13,600 | |
12/17/2024 | 3.75 | 3.88 | 3.68 | 3.78 | 1,280 | |
12/16/2024 | 3.66 | 3.90 | 3.66 | 3.70 | 17,300 | |
12/13/2024 | 3.72 | 3.96 | 3.64 | 3.72 | 34,400 | |
12/12/2024 | 3.79 | 3.80 | 3.66 | 3.79 | 3,728 | |
12/11/2024 | 3.92 | 3.92 | 3.81 | 3.88 | 45,435 | |
12/10/2024 | 3.75 | 3.94 | 3.56 | 3.83 | 26,300 | |
12/09/2024 | 4.01 | 4.02 | 3.65 | 3.65 | 85,616 | |
12/06/2024 | 4.04 | 4.20 | 3.76 | 3.91 | 99,876 | |
12/05/2024 | 3.89 | 4.10 | 3.65 | 4.00 | 92,251 | |
12/04/2024 | 3.23 | 3.85 | 3.23 | 3.50 | 30,900 | |
12/03/2024 | 3.40 | 3.41 | 3.23 | 3.23 | 9,955 | |
12/02/2024 | 3.22 | 3.50 | 3.14 | 3.37 | 20,258 | |
11/29/2024 | 3.27 | 3.39 | 3.05 | 3.32 | 20,862 | |
11/27/2024 | 3.21 | 3.43 | 3.21 | 3.26 | 17,968 | |
11/26/2024 | 3.30 | 3.46 | 3.21 | 3.29 | 20,432 | |
11/25/2024 | 3.81 | 3.81 | 3.30 | 3.30 | 36,177 | |
11/22/2024 | 3.58 | 3.82 | 3.44 | 3.62 | 8,800 | |
11/21/2024 | 3.71 | 3.71 | 3.41 | 3.41 | 14,100 | |
11/20/2024 | 3.37 | 3.76 | 3.31 | 3.55 | 8,707 | |
11/19/2024 | 3.08 | 3.26 | 2.97 | 3.26 | 12,613 | |
11/18/2024 | 3.05 | 3.22 | 2.80 | 2.90 | 23,400 | |
11/15/2024 | 3.42 | 3.43 | 3.03 | 3.04 | 33,403 | |
11/14/2024 | 4.40 | 5.02 | 2.73 | 3.12 | 65,592 | |
11/13/2024 | 4.68 | 5.25 | 4.20 | 4.45 | 80,237 | |
11/12/2024 | 4.87 | 4.90 | 4.41 | 4.70 | 75,773 | |
11/11/2024 | 4.85 | 4.85 | 4.35 | 4.51 | 26,341 | |
11/08/2024 | 4.90 | 5.14 | 4.54 | 4.54 | 6,600 | |
11/07/2024 | 5.31 | 5.55 | 4.80 | 4.82 | 22,444 | |
11/06/2024 | 5.01 | 5.50 | 5.00 | 5.00 | 11,805 | |
11/05/2024 | 5.02 | 5.73 | 5.02 | 5.23 | 19,500 | |
11/04/2024 | 5.85 | 5.85 | 4.91 | 5.10 | 29,185 | |
11/01/2024 | 4.76 | 5.80 | 4.65 | 5.77 | 86,802 | |
10/31/2024 | 4.52 | 6.65 | 4.20 | 4.76 | 559,711 | |
10/30/2024 | 4.21 | 4.55 | 4.17 | 4.31 | 7,715 | |
10/29/2024 | 4.56 | 4.56 | 4.29 | 4.39 | 2,600 | |
10/28/2024 | 4.60 | 4.95 | 4.50 | 4.50 | 1,941 | |
10/25/2024 | 4.71 | 5.00 | 4.46 | 4.60 | 38,356 | |
10/24/2024 | 4.74 | 4.91 | 4.55 | 4.70 | 10,297 | |
10/23/2024 | 4.56 | 4.87 | 4.55 | 4.75 | 5,285 |
About Yoshiharu Global Stock history
Yoshiharu Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yoshiharu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yoshiharu Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yoshiharu Global stock prices may prove useful in developing a viable investing in Yoshiharu Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 M | 1.1 M | |
Net Loss | -1.5 M | -1.4 M |
Yoshiharu Global Stock Technical Analysis
Yoshiharu Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Yoshiharu Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yoshiharu Global's price direction in advance. Along with the technical and fundamental analysis of Yoshiharu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yoshiharu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yoshiharu Stock analysis
When running Yoshiharu Global's price analysis, check to measure Yoshiharu Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yoshiharu Global is operating at the current time. Most of Yoshiharu Global's value examination focuses on studying past and present price action to predict the probability of Yoshiharu Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yoshiharu Global's price. Additionally, you may evaluate how the addition of Yoshiharu Global to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |