Yoshitsu Co Ltd Stock Price History
TKLF Stock | USD 3.22 0.36 10.06% |
If you're considering investing in Yoshitsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yoshitsu stands at 3.22, as last reported on the 22nd of November, with the highest price reaching 3.80 and the lowest price hitting 3.20 during the day. Yoshitsu shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Yoshitsu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yoshitsu's Mean Deviation of 4.52, standard deviation of 6.91, and Market Risk Adjusted Performance of 1.46 to validate the risk estimate we provide.
At this time, Yoshitsu's Capital Stock is most likely to increase significantly in the upcoming years. The Yoshitsu's current Issuance Of Capital Stock is estimated to increase to about 595.5 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 135.8 M. . At this time, Yoshitsu's Price Cash Flow Ratio is most likely to increase significantly in the upcoming years. Yoshitsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yoshitsu |
Sharpe Ratio = -0.1166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TKLF |
Estimated Market Risk
7.11 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yoshitsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yoshitsu by adding Yoshitsu to a well-diversified portfolio.
Price Book 0.4194 | Enterprise Value Ebitda 17.1801 | Price Sales 0.0772 | Shares Float 12.7 M | Earnings Share 2 |
Yoshitsu Stock Price History Chart
There are several ways to analyze Yoshitsu Stock price data. The simplest method is using a basic Yoshitsu candlestick price chart, which shows Yoshitsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 6.22 |
Lowest Price | November 15, 2024 | 2.66 |
Yoshitsu November 22, 2024 Stock Price Synopsis
Various analyses of Yoshitsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yoshitsu Stock. It can be used to describe the percentage change in the price of Yoshitsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yoshitsu Stock.Yoshitsu Price Daily Balance Of Power | (0.60) | |
Yoshitsu Accumulation Distribution | 17,399 | |
Yoshitsu Price Action Indicator | (0.46) | |
Yoshitsu Price Rate Of Daily Change | 0.90 |
Yoshitsu November 22, 2024 Stock Price Analysis
Yoshitsu Stock Price History Data
The price series of Yoshitsu for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.14 with a coefficient of variation of 17.59. The price distribution for the period has arithmetic mean of 5.25. The median price for the last 90 days is 5.6. The company completed stock split (1:10) on 15th of November 2024.Open | High | Low | Close | Volume | ||
11/21/2024 | 3.46 | 3.80 | 3.20 | 3.22 | 110,192 | |
11/20/2024 | 3.30 | 4.00 | 3.28 | 3.58 | 251,919 | |
11/19/2024 | 3.00 | 3.68 | 2.99 | 3.41 | 205,001 | |
11/18/2024 | 2.75 | 3.81 | 2.70 | 2.99 | 349,151 | |
11/15/2024 | 3.22 | 3.70 | 2.20 | 2.66 | 280,879 | |
11/14/2024 | 3.10 | 3.64 | 3.00 | 3.52 | 63,780 | |
11/13/2024 | 3.63 | 3.70 | 2.90 | 3.00 | 147,030 | |
11/12/2024 | 3.89 | 3.94 | 3.62 | 3.74 | 39,470 | |
11/11/2024 | 4.10 | 4.40 | 3.95 | 4.00 | 81,730 | |
11/08/2024 | 4.55 | 4.80 | 3.80 | 4.04 | 52,550 | |
11/07/2024 | 4.40 | 4.60 | 4.30 | 4.45 | 61,660 | |
11/06/2024 | 4.95 | 4.95 | 4.46 | 4.58 | 37,950 | |
11/05/2024 | 4.90 | 5.10 | 4.82 | 5.07 | 21,630 | |
11/04/2024 | 4.60 | 4.99 | 4.50 | 4.95 | 25,350 | |
11/01/2024 | 4.55 | 4.95 | 4.50 | 4.68 | 73,420 | |
10/31/2024 | 4.64 | 4.78 | 4.44 | 4.51 | 13,670 | |
10/30/2024 | 4.52 | 4.90 | 4.50 | 4.55 | 43,070 | |
10/29/2024 | 4.92 | 5.13 | 4.14 | 4.40 | 117,790 | |
10/28/2024 | 4.90 | 5.28 | 4.86 | 5.13 | 133,130 | |
10/25/2024 | 4.74 | 5.39 | 4.40 | 5.07 | 2,005,590 | |
10/24/2024 | 4.90 | 5.10 | 4.60 | 4.92 | 41,530 | |
10/23/2024 | 5.00 | 5.45 | 4.98 | 5.10 | 68,190 | |
10/22/2024 | 5.00 | 5.35 | 5.00 | 5.03 | 48,520 | |
10/21/2024 | 4.60 | 5.18 | 4.21 | 5.00 | 45,980 | |
10/18/2024 | 5.40 | 5.40 | 4.12 | 4.39 | 220,290 | |
10/17/2024 | 5.10 | 5.80 | 5.10 | 5.34 | 19,740 | |
10/16/2024 | 5.19 | 5.45 | 5.00 | 5.10 | 13,530 | |
10/15/2024 | 5.00 | 5.10 | 5.00 | 5.00 | 1,820 | |
10/14/2024 | 4.93 | 5.09 | 4.24 | 5.01 | 17,760 | |
10/11/2024 | 5.20 | 5.52 | 4.91 | 5.10 | 7,660 | |
10/10/2024 | 5.60 | 5.67 | 5.14 | 5.20 | 24,310 | |
10/09/2024 | 5.30 | 5.72 | 5.30 | 5.67 | 4,920 | |
10/08/2024 | 5.40 | 5.60 | 5.40 | 5.47 | 5,510 | |
10/07/2024 | 5.67 | 5.67 | 5.40 | 5.63 | 5,900 | |
10/04/2024 | 5.69 | 5.97 | 5.63 | 5.70 | 4,570 | |
10/03/2024 | 5.68 | 6.00 | 5.56 | 5.63 | 9,140 | |
10/02/2024 | 5.88 | 5.88 | 5.50 | 5.56 | 5,580 | |
10/01/2024 | 5.30 | 6.00 | 5.30 | 5.60 | 12,020 | |
09/30/2024 | 6.00 | 6.20 | 5.85 | 5.85 | 10,540 | |
09/27/2024 | 5.73 | 6.40 | 5.73 | 6.00 | 4,430 | |
09/26/2024 | 5.83 | 5.98 | 5.67 | 5.75 | 4,660 | |
09/25/2024 | 5.60 | 6.00 | 5.27 | 5.66 | 8,320 | |
09/24/2024 | 5.65 | 6.60 | 5.50 | 5.84 | 37,840 | |
09/23/2024 | 5.66 | 5.75 | 5.37 | 5.41 | 16,770 | |
09/20/2024 | 5.99 | 6.10 | 5.80 | 5.80 | 9,380 | |
09/19/2024 | 5.90 | 6.10 | 5.86 | 5.90 | 3,850 | |
09/18/2024 | 5.95 | 6.05 | 5.80 | 5.89 | 10,750 | |
09/17/2024 | 6.10 | 6.10 | 5.86 | 6.06 | 5,080 | |
09/16/2024 | 6.00 | 6.20 | 5.90 | 5.95 | 3,310 | |
09/13/2024 | 6.19 | 6.19 | 5.96 | 6.10 | 8,360 | |
09/12/2024 | 6.00 | 6.28 | 5.93 | 6.11 | 21,460 | |
09/11/2024 | 5.72 | 5.87 | 5.71 | 5.80 | 3,780 | |
09/10/2024 | 5.55 | 5.77 | 5.55 | 5.67 | 2,260 | |
09/09/2024 | 5.50 | 5.79 | 5.50 | 5.62 | 9,350 | |
09/06/2024 | 5.50 | 5.79 | 5.50 | 5.67 | 3,720 | |
09/05/2024 | 5.75 | 5.79 | 5.54 | 5.71 | 5,220 | |
09/04/2024 | 6.21 | 6.21 | 5.72 | 5.75 | 23,830 | |
09/03/2024 | 6.00 | 6.00 | 5.32 | 5.91 | 26,750 | |
08/30/2024 | 6.03 | 6.14 | 6.00 | 6.05 | 5,800 | |
08/29/2024 | 6.20 | 6.34 | 6.15 | 6.22 | 4,040 | |
08/28/2024 | 6.21 | 6.40 | 6.20 | 6.22 | 4,340 |
About Yoshitsu Stock history
Yoshitsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yoshitsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yoshitsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yoshitsu stock prices may prove useful in developing a viable investing in Yoshitsu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.3 B | 39.1 B | |
Net Income Applicable To Common Shares | 3.8 M | 4.6 M |
Yoshitsu Quarterly Net Working Capital |
|
Yoshitsu Stock Technical Analysis
Yoshitsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Yoshitsu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yoshitsu's price direction in advance. Along with the technical and fundamental analysis of Yoshitsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yoshitsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (1.39) | |||
Treynor Ratio | 1.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yoshitsu Stock analysis
When running Yoshitsu's price analysis, check to measure Yoshitsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yoshitsu is operating at the current time. Most of Yoshitsu's value examination focuses on studying past and present price action to predict the probability of Yoshitsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yoshitsu's price. Additionally, you may evaluate how the addition of Yoshitsu to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |