Yoshitsu Co Ltd Stock Price History

TKLF Stock  USD 3.22  0.36  10.06%   
If you're considering investing in Yoshitsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yoshitsu stands at 3.22, as last reported on the 22nd of November, with the highest price reaching 3.80 and the lowest price hitting 3.20 during the day. Yoshitsu shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Yoshitsu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yoshitsu's Mean Deviation of 4.52, standard deviation of 6.91, and Market Risk Adjusted Performance of 1.46 to validate the risk estimate we provide.
  
At this time, Yoshitsu's Capital Stock is most likely to increase significantly in the upcoming years. The Yoshitsu's current Issuance Of Capital Stock is estimated to increase to about 595.5 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 135.8 M. . At this time, Yoshitsu's Price Cash Flow Ratio is most likely to increase significantly in the upcoming years. Yoshitsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKLF

Estimated Market Risk

 7.11
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yoshitsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yoshitsu by adding Yoshitsu to a well-diversified portfolio.
Price Book
0.4194
Enterprise Value Ebitda
17.1801
Price Sales
0.0772
Shares Float
12.7 M
Earnings Share
2

Yoshitsu Stock Price History Chart

There are several ways to analyze Yoshitsu Stock price data. The simplest method is using a basic Yoshitsu candlestick price chart, which shows Yoshitsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20246.22
Lowest PriceNovember 15, 20242.66

Yoshitsu November 22, 2024 Stock Price Synopsis

Various analyses of Yoshitsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yoshitsu Stock. It can be used to describe the percentage change in the price of Yoshitsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yoshitsu Stock.
Yoshitsu Price Daily Balance Of Power(0.60)
Yoshitsu Accumulation Distribution 17,399 
Yoshitsu Price Action Indicator(0.46)
Yoshitsu Price Rate Of Daily Change 0.90 

Yoshitsu November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yoshitsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yoshitsu intraday prices and daily technical indicators to check the level of noise trading in Yoshitsu Stock and then apply it to test your longer-term investment strategies against Yoshitsu.

Yoshitsu Stock Price History Data

The price series of Yoshitsu for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.14 with a coefficient of variation of 17.59. The price distribution for the period has arithmetic mean of 5.25. The median price for the last 90 days is 5.6. The company completed stock split (1:10) on 15th of November 2024.
OpenHighLowCloseVolume
11/21/2024 3.46  3.80  3.20  3.22  110,192 
11/20/2024 3.30  4.00  3.28  3.58  251,919 
11/19/2024 3.00  3.68  2.99  3.41  205,001 
11/18/2024 2.75  3.81  2.70  2.99  349,151 
11/15/2024 3.22  3.70  2.20  2.66  280,879 
11/14/2024 3.10  3.64  3.00  3.52  63,780 
11/13/2024 3.63  3.70  2.90  3.00  147,030 
11/12/2024 3.89  3.94  3.62  3.74  39,470 
11/11/2024 4.10  4.40  3.95  4.00  81,730 
11/08/2024 4.55  4.80  3.80  4.04  52,550 
11/07/2024 4.40  4.60  4.30  4.45  61,660 
11/06/2024 4.95  4.95  4.46  4.58  37,950 
11/05/2024 4.90  5.10  4.82  5.07  21,630 
11/04/2024 4.60  4.99  4.50  4.95  25,350 
11/01/2024 4.55  4.95  4.50  4.68  73,420 
10/31/2024 4.64  4.78  4.44  4.51  13,670 
10/30/2024 4.52  4.90  4.50  4.55  43,070 
10/29/2024 4.92  5.13  4.14  4.40  117,790 
10/28/2024 4.90  5.28  4.86  5.13  133,130 
10/25/2024 4.74  5.39  4.40  5.07  2,005,590 
10/24/2024 4.90  5.10  4.60  4.92  41,530 
10/23/2024 5.00  5.45  4.98  5.10  68,190 
10/22/2024 5.00  5.35  5.00  5.03  48,520 
10/21/2024 4.60  5.18  4.21  5.00  45,980 
10/18/2024 5.40  5.40  4.12  4.39  220,290 
10/17/2024 5.10  5.80  5.10  5.34  19,740 
10/16/2024 5.19  5.45  5.00  5.10  13,530 
10/15/2024 5.00  5.10  5.00  5.00  1,820 
10/14/2024 4.93  5.09  4.24  5.01  17,760 
10/11/2024 5.20  5.52  4.91  5.10  7,660 
10/10/2024 5.60  5.67  5.14  5.20  24,310 
10/09/2024 5.30  5.72  5.30  5.67  4,920 
10/08/2024 5.40  5.60  5.40  5.47  5,510 
10/07/2024 5.67  5.67  5.40  5.63  5,900 
10/04/2024 5.69  5.97  5.63  5.70  4,570 
10/03/2024 5.68  6.00  5.56  5.63  9,140 
10/02/2024 5.88  5.88  5.50  5.56  5,580 
10/01/2024 5.30  6.00  5.30  5.60  12,020 
09/30/2024 6.00  6.20  5.85  5.85  10,540 
09/27/2024 5.73  6.40  5.73  6.00  4,430 
09/26/2024 5.83  5.98  5.67  5.75  4,660 
09/25/2024 5.60  6.00  5.27  5.66  8,320 
09/24/2024 5.65  6.60  5.50  5.84  37,840 
09/23/2024 5.66  5.75  5.37  5.41  16,770 
09/20/2024 5.99  6.10  5.80  5.80  9,380 
09/19/2024 5.90  6.10  5.86  5.90  3,850 
09/18/2024 5.95  6.05  5.80  5.89  10,750 
09/17/2024 6.10  6.10  5.86  6.06  5,080 
09/16/2024 6.00  6.20  5.90  5.95  3,310 
09/13/2024 6.19  6.19  5.96  6.10  8,360 
09/12/2024 6.00  6.28  5.93  6.11  21,460 
09/11/2024 5.72  5.87  5.71  5.80  3,780 
09/10/2024 5.55  5.77  5.55  5.67  2,260 
09/09/2024 5.50  5.79  5.50  5.62  9,350 
09/06/2024 5.50  5.79  5.50  5.67  3,720 
09/05/2024 5.75  5.79  5.54  5.71  5,220 
09/04/2024 6.21  6.21  5.72  5.75  23,830 
09/03/2024 6.00  6.00  5.32  5.91  26,750 
08/30/2024 6.03  6.14  6.00  6.05  5,800 
08/29/2024 6.20  6.34  6.15  6.22  4,040 
08/28/2024 6.21  6.40  6.20  6.22  4,340 

About Yoshitsu Stock history

Yoshitsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yoshitsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yoshitsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yoshitsu stock prices may prove useful in developing a viable investing in Yoshitsu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.3 B39.1 B
Net Income Applicable To Common Shares3.8 M4.6 M

Yoshitsu Quarterly Net Working Capital

4.35 Billion

Yoshitsu Stock Technical Analysis

Yoshitsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yoshitsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yoshitsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Yoshitsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yoshitsu's price direction in advance. Along with the technical and fundamental analysis of Yoshitsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yoshitsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yoshitsu Stock analysis

When running Yoshitsu's price analysis, check to measure Yoshitsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yoshitsu is operating at the current time. Most of Yoshitsu's value examination focuses on studying past and present price action to predict the probability of Yoshitsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yoshitsu's price. Additionally, you may evaluate how the addition of Yoshitsu to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance