Youdao Inc Stock Price History
| DAO Stock | USD 7.08 0.64 9.94% |
Below is the normalized historical share price chart for Youdao Inc extending back to October 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Youdao stands at 7.08, as last reported on the 18th of January 2025, with the highest price reaching 7.16 and the lowest price hitting 6.43 during the day.
If you're considering investing in Youdao Stock, it is important to understand the factors that can impact its price. Youdao appears to be slightly risky, given 3 months investment horizon. Youdao Inc shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. By examining Youdao's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Youdao's Market Risk Adjusted Performance of 0.7001, mean deviation of 2.94, and Downside Deviation of 3.56 to validate if our risk estimates are consistent with your expectations.
As of the 18th of January 2025, Stock Based Compensation is likely to grow to about 38.8 M, though Total Stockholder Equity is likely to grow to (1.9 B). . As of the 18th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0.19, while Price To Sales Ratio is likely to drop 0.69. Youdao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2019 | 200 Day MA 4.4436 | 50 Day MA 6.3494 | Beta (0.06) |
Youdao |
Sharpe Ratio = 0.1676
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DAO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Youdao is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youdao by adding it to a well-diversified portfolio.
Price Book 60.1396 | Enterprise Value Ebitda 49.1255 | Price Sales 0.1355 | Shares Float 26.1 M | Wall Street Target Price 6.5456 |
Youdao Stock Price History Chart
There are several ways to analyze Youdao Stock price data. The simplest method is using a basic Youdao candlestick price chart, which shows Youdao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 7.79 |
| Lowest Price | October 25, 2024 | 4.83 |
Youdao January 18, 2025 Stock Price Synopsis
Various analyses of Youdao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youdao Stock. It can be used to describe the percentage change in the price of Youdao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youdao Stock.| Youdao Price Action Indicator | 0.61 | |
| Youdao Accumulation Distribution | 7,863 | |
| Youdao Price Daily Balance Of Power | 0.88 | |
| Youdao Price Rate Of Daily Change | 1.10 |
Youdao January 18, 2025 Stock Price Analysis
Youdao Stock Price History Data
The price series of Youdao for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.26 with a coefficient of variation of 17.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.02. The median price for the last 90 days is 6.25.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 6.53 | 7.16 | 6.43 | 7.08 | 77,120 | |
| 01/16/2025 | 6.57 | 6.63 | 6.41 | 6.44 | 84,652 | |
| 01/15/2025 | 6.59 | 6.72 | 6.45 | 6.50 | 64,909 | |
| 01/14/2025 | 6.64 | 6.76 | 6.54 | 6.60 | 58,193 | |
| 01/13/2025 | 6.53 | 6.67 | 6.45 | 6.51 | 45,157 | |
| 01/10/2025 | 6.80 | 6.80 | 6.50 | 6.54 | 49,969 | |
| 01/08/2025 | 6.80 | 6.89 | 6.71 | 6.81 | 53,080 | |
| 01/07/2025 | 6.72 | 6.93 | 6.65 | 6.80 | 60,809 | |
| 01/06/2025 | 7.01 | 7.10 | 6.76 | 6.77 | 66,386 | |
| 01/03/2025 | 7.17 | 7.17 | 6.98 | 7.08 | 191,623 | |
| 01/02/2025 | 7.29 | 7.30 | 7.02 | 7.13 | 111,874 | |
| 12/31/2024 | 6.96 | 7.40 | 6.77 | 7.40 | 158,989 | |
| 12/30/2024 | 6.90 | 7.06 | 6.65 | 6.92 | 86,686 | |
| 12/27/2024 | 7.15 | 7.15 | 6.86 | 6.90 | 54,205 | |
| 12/26/2024 | 7.13 | 7.42 | 7.02 | 7.20 | 67,830 | |
| 12/24/2024 | 7.12 | 7.38 | 6.92 | 7.19 | 50,616 | |
| 12/23/2024 | 7.06 | 7.17 | 6.91 | 7.13 | 66,324 | |
| 12/20/2024 | 6.89 | 7.29 | 6.81 | 7.05 | 137,981 | |
| 12/19/2024 | 7.39 | 7.40 | 6.61 | 7.07 | 305,648 | |
| 12/18/2024 | 7.62 | 7.62 | 7.05 | 7.28 | 256,541 | |
| 12/17/2024 | 7.70 | 7.79 | 7.24 | 7.62 | 131,499 | |
| 12/16/2024 | 7.74 | 8.01 | 7.70 | 7.79 | 173,807 | |
| 12/13/2024 | 7.35 | 7.80 | 7.18 | 7.74 | 111,491 | |
| 12/12/2024 | 7.59 | 7.64 | 7.34 | 7.42 | 89,616 | |
| 12/11/2024 | 7.38 | 7.75 | 7.30 | 7.59 | 336,873 | |
| 12/10/2024 | 7.10 | 7.54 | 6.87 | 7.43 | 234,060 | |
| 12/09/2024 | 7.31 | 7.50 | 6.91 | 7.21 | 261,134 | |
| 12/06/2024 | 6.65 | 7.00 | 6.50 | 7.00 | 154,961 | |
| 12/05/2024 | 6.48 | 6.65 | 6.45 | 6.57 | 75,369 | |
| 12/04/2024 | 6.49 | 6.59 | 6.45 | 6.54 | 47,805 | |
| 12/03/2024 | 6.20 | 6.75 | 6.03 | 6.61 | 177,398 | |
| 12/02/2024 | 6.68 | 6.82 | 6.24 | 6.25 | 132,989 | |
| 11/29/2024 | 6.45 | 6.72 | 5.94 | 6.72 | 231,127 | |
| 11/27/2024 | 6.13 | 7.16 | 6.10 | 6.45 | 512,923 | |
| 11/26/2024 | 5.35 | 6.35 | 5.23 | 6.11 | 370,514 | |
| 11/25/2024 | 5.15 | 5.35 | 4.99 | 5.30 | 79,434 | |
| 11/22/2024 | 5.12 | 5.25 | 4.90 | 5.18 | 75,700 | |
| 11/21/2024 | 5.24 | 5.31 | 5.05 | 5.21 | 74,720 | |
| 11/20/2024 | 5.16 | 5.39 | 5.11 | 5.26 | 90,566 | |
| 11/19/2024 | 5.06 | 5.19 | 4.95 | 5.10 | 51,062 | |
| 11/18/2024 | 4.89 | 5.18 | 4.77 | 5.04 | 115,729 | |
| 11/15/2024 | 5.02 | 5.02 | 4.76 | 4.87 | 48,159 | |
| 11/14/2024 | 4.84 | 5.11 | 4.54 | 4.95 | 80,100 | |
| 11/13/2024 | 5.26 | 5.30 | 4.75 | 4.83 | 79,464 | |
| 11/12/2024 | 5.23 | 5.36 | 5.07 | 5.17 | 64,193 | |
| 11/11/2024 | 5.33 | 5.45 | 5.22 | 5.37 | 80,201 | |
| 11/08/2024 | 5.29 | 5.39 | 5.24 | 5.33 | 70,989 | |
| 11/07/2024 | 5.19 | 5.49 | 5.07 | 5.42 | 76,300 | |
| 11/06/2024 | 5.21 | 5.31 | 5.05 | 5.07 | 71,056 | |
| 11/05/2024 | 5.03 | 5.27 | 5.00 | 5.27 | 94,553 | |
| 11/04/2024 | 5.29 | 5.30 | 4.92 | 4.94 | 82,072 | |
| 11/01/2024 | 5.20 | 5.29 | 5.02 | 5.23 | 62,361 | |
| 10/31/2024 | 5.05 | 5.18 | 4.66 | 5.12 | 147,820 | |
| 10/30/2024 | 5.20 | 5.21 | 5.00 | 5.02 | 95,287 | |
| 10/29/2024 | 4.83 | 5.30 | 4.83 | 5.21 | 133,144 | |
| 10/28/2024 | 4.80 | 4.94 | 4.77 | 4.85 | 34,367 | |
| 10/25/2024 | 4.86 | 4.99 | 4.75 | 4.83 | 79,773 | |
| 10/24/2024 | 4.99 | 5.02 | 4.71 | 4.87 | 87,273 | |
| 10/23/2024 | 4.86 | 5.10 | 4.64 | 4.96 | 113,351 | |
| 10/22/2024 | 4.91 | 5.00 | 4.78 | 4.86 | 112,482 | |
| 10/21/2024 | 4.61 | 4.99 | 4.55 | 4.90 | 114,415 |
About Youdao Stock history
Youdao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youdao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youdao Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youdao stock prices may prove useful in developing a viable investing in Youdao
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.6 M | 119.7 M | |
| Net Loss | -654.3 M | -687 M |
Youdao Stock Technical Analysis
Youdao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Youdao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Youdao's price direction in advance. Along with the technical and fundamental analysis of Youdao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youdao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1069 | |||
| Jensen Alpha | 0.4614 | |||
| Total Risk Alpha | 0.4756 | |||
| Sortino Ratio | 0.1301 | |||
| Treynor Ratio | 0.6901 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Youdao Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Youdao. If investors know Youdao will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Youdao listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.683 | Earnings Share 0.06 | Revenue Per Share | Quarterly Revenue Growth 0.095 | Return On Assets |
The market value of Youdao Inc is measured differently than its book value, which is the value of Youdao that is recorded on the company's balance sheet. Investors also form their own opinion of Youdao's value that differs from its market value or its book value, called intrinsic value, which is Youdao's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Youdao's market value can be influenced by many factors that don't directly affect Youdao's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Youdao's value and its price as these two are different measures arrived at by different means. Investors typically determine if Youdao is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Youdao's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.