Zai Lab Stock Price History
| ZLAB Stock | USD 27.19 0.65 2.33% |
Below is the normalized historical share price chart for Zai Lab extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zai Lab stands at 27.19, as last reported on the 2nd of February, with the highest price reaching 28.01 and the lowest price hitting 27.15 during the day.
If you're considering investing in Zai Stock, it is important to understand the factors that can impact its price. Zai Lab shows Sharpe Ratio of -0.05, which attests that the company had a -0.05 % return per unit of risk over the last 3 months. Zai Lab exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zai Lab's Standard Deviation of 3.1, market risk adjusted performance of (0.84), and Mean Deviation of 2.39 to validate the risk estimate we provide.
At present, Zai Lab's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.6 B, whereas Total Stockholder Equity is forecasted to decline to about 623.6 M. . At present, Zai Lab's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 1.05. Zai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2017 | 200 Day MA 22.0699 | 50 Day MA 26.6088 | Beta 1.036 |
Zai |
Sharpe Ratio = -0.05
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZLAB |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zai Lab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zai Lab by adding Zai Lab to a well-diversified portfolio.
Price Book 4.5424 | Enterprise Value Ebitda (2.35) | Price Sales 8.3261 | Shares Float 882.8 M | Wall Street Target Price 52.404 |
Zai Lab Stock Price History Chart
There are several ways to analyze Zai Stock price data. The simplest method is using a basic Zai candlestick price chart, which shows Zai Lab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 31.09 |
| Lowest Price | January 14, 2025 | 24.29 |
Zai Lab February 2, 2025 Stock Price Synopsis
Various analyses of Zai Lab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zai Stock. It can be used to describe the percentage change in the price of Zai Lab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zai Stock.| Zai Lab Price Rate Of Daily Change | 0.98 | |
| Zai Lab Price Action Indicator | (0.71) | |
| Zai Lab Price Daily Balance Of Power | (0.76) |
Zai Lab February 2, 2025 Stock Price Analysis
Zai Stock Price History Data
The price series of Zai Lab for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 8.25 with a coefficient of variation of 7.56. The daily prices for the period are distributed with arithmetic mean of 27.53. The median price for the last 90 days is 26.89.| Open | High | Low | Close | Volume | ||
02/02/2025 | 27.88 | 28.01 | 27.15 | 27.19 | ||
| 01/31/2025 | 27.88 | 28.01 | 27.15 | 27.19 | 671,091 | |
| 01/30/2025 | 27.15 | 28.24 | 27.01 | 27.84 | 450,291 | |
| 01/29/2025 | 26.65 | 27.55 | 26.38 | 27.24 | 462,463 | |
| 01/28/2025 | 26.84 | 27.14 | 25.93 | 26.68 | 289,177 | |
| 01/27/2025 | 26.30 | 27.50 | 25.88 | 26.84 | 420,600 | |
| 01/24/2025 | 26.42 | 26.65 | 25.69 | 26.27 | 587,089 | |
| 01/23/2025 | 26.02 | 26.53 | 25.40 | 25.64 | 611,100 | |
| 01/22/2025 | 26.19 | 26.96 | 25.76 | 26.63 | 982,971 | |
| 01/21/2025 | 26.97 | 27.24 | 25.71 | 26.00 | 620,046 | |
| 01/17/2025 | 25.87 | 26.29 | 25.27 | 26.05 | 601,369 | |
| 01/16/2025 | 24.80 | 25.62 | 24.38 | 25.38 | 439,864 | |
| 01/15/2025 | 24.03 | 24.95 | 23.82 | 24.60 | 474,182 | |
| 01/14/2025 | 25.21 | 25.64 | 24.26 | 24.29 | 414,169 | |
| 01/13/2025 | 25.06 | 25.33 | 23.91 | 25.21 | 711,900 | |
| 01/10/2025 | 24.88 | 25.36 | 24.16 | 25.30 | 581,906 | |
| 01/08/2025 | 24.98 | 25.26 | 24.00 | 24.30 | 489,922 | |
| 01/07/2025 | 27.28 | 27.28 | 25.41 | 25.81 | 1,072,268 | |
| 01/06/2025 | 25.06 | 25.81 | 24.91 | 25.41 | 442,632 | |
| 01/03/2025 | 24.72 | 25.65 | 24.35 | 25.30 | 344,485 | |
| 01/02/2025 | 25.40 | 25.57 | 24.28 | 24.81 | 876,524 | |
| 12/31/2024 | 26.71 | 26.98 | 25.88 | 26.19 | 292,000 | |
| 12/30/2024 | 26.07 | 26.77 | 26.03 | 26.47 | 184,099 | |
| 12/27/2024 | 26.01 | 27.18 | 26.01 | 26.61 | 198,277 | |
| 12/26/2024 | 26.60 | 27.44 | 26.60 | 27.22 | 248,950 | |
| 12/24/2024 | 26.58 | 27.10 | 26.22 | 26.89 | 116,540 | |
| 12/23/2024 | 26.56 | 26.75 | 26.06 | 26.54 | 244,400 | |
| 12/20/2024 | 26.43 | 27.33 | 25.96 | 26.72 | 392,215 | |
| 12/19/2024 | 26.03 | 26.49 | 25.71 | 26.22 | 363,300 | |
| 12/18/2024 | 27.18 | 27.49 | 26.00 | 26.15 | 596,640 | |
| 12/17/2024 | 26.10 | 27.09 | 25.99 | 26.97 | 320,121 | |
| 12/16/2024 | 26.34 | 26.74 | 25.89 | 26.18 | 755,200 | |
| 12/13/2024 | 26.72 | 26.75 | 25.85 | 26.33 | 1,149,956 | |
| 12/12/2024 | 26.81 | 27.26 | 26.31 | 26.72 | 925,992 | |
| 12/11/2024 | 27.34 | 27.63 | 27.07 | 27.16 | 587,092 | |
| 12/10/2024 | 27.75 | 28.08 | 27.30 | 27.73 | 483,442 | |
| 12/09/2024 | 28.82 | 29.85 | 28.65 | 28.91 | 772,619 | |
| 12/06/2024 | 27.96 | 28.62 | 27.54 | 27.97 | 394,001 | |
| 12/05/2024 | 28.00 | 28.43 | 27.52 | 28.00 | 373,785 | |
| 12/04/2024 | 29.39 | 29.75 | 28.03 | 28.31 | 903,713 | |
| 12/03/2024 | 29.74 | 30.40 | 29.29 | 30.16 | 781,473 | |
| 12/02/2024 | 29.35 | 30.01 | 28.52 | 29.20 | 447,943 | |
| 11/29/2024 | 28.79 | 29.16 | 28.31 | 28.85 | 325,825 | |
| 11/27/2024 | 28.18 | 28.68 | 27.63 | 28.13 | 360,354 | |
| 11/26/2024 | 28.00 | 28.27 | 26.71 | 27.55 | 464,974 | |
| 11/25/2024 | 27.62 | 28.51 | 27.17 | 28.09 | 906,762 | |
| 11/22/2024 | 25.24 | 26.66 | 25.16 | 26.43 | 603,447 | |
| 11/21/2024 | 26.34 | 26.55 | 25.33 | 25.70 | 2,277,172 | |
| 11/20/2024 | 26.59 | 26.73 | 25.63 | 26.23 | 1,322,486 | |
| 11/19/2024 | 25.64 | 26.70 | 25.51 | 26.15 | 1,102,252 | |
| 11/18/2024 | 26.56 | 26.91 | 24.88 | 25.17 | 1,376,147 | |
| 11/15/2024 | 29.00 | 29.20 | 27.03 | 27.06 | 3,941,414 | |
| 11/14/2024 | 27.54 | 28.29 | 26.47 | 26.67 | 2,259,657 | |
| 11/13/2024 | 30.09 | 32.15 | 29.94 | 29.95 | 1,198,064 | |
| 11/12/2024 | 30.54 | 31.06 | 27.74 | 28.96 | 1,072,859 | |
| 11/11/2024 | 32.12 | 32.40 | 30.92 | 31.09 | 1,096,891 | |
| 11/08/2024 | 30.02 | 31.24 | 30.02 | 30.62 | 908,744 | |
| 11/07/2024 | 30.77 | 31.17 | 30.50 | 30.81 | 386,819 | |
| 11/06/2024 | 30.50 | 30.73 | 29.88 | 30.30 | 791,227 | |
| 11/05/2024 | 31.61 | 31.61 | 30.62 | 30.92 | 590,729 | |
| 11/04/2024 | 30.56 | 31.49 | 30.56 | 30.89 | 1,012,338 |
About Zai Lab Stock history
Zai Lab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zai Lab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zai Lab stock prices may prove useful in developing a viable investing in Zai Lab
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.2 B | |
| Net Loss | -399 M | -379 M |
Zai Lab Quarterly Net Working Capital |
|
Zai Lab Stock Technical Analysis
Zai Lab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Zai Lab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zai Lab's price direction in advance. Along with the technical and fundamental analysis of Zai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zai Stock analysis
When running Zai Lab's price analysis, check to measure Zai Lab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zai Lab is operating at the current time. Most of Zai Lab's value examination focuses on studying past and present price action to predict the probability of Zai Lab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zai Lab's price. Additionally, you may evaluate how the addition of Zai Lab to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |