Zapp Electric Vehicles Stock Price History
| ZAPPW Stock | 0.01 0.0001 1.09% |
If you're considering investing in Zapp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zapp Electric stands at 0.01, as last reported on the 26th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Zapp Electric Vehicles shows Sharpe Ratio of -0.0211, which attests that the company had a -0.0211% return per unit of risk over the last 3 months. Zapp Electric Vehicles exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zapp Electric's Mean Deviation of 5.34, downside deviation of 7.76, and Market Risk Adjusted Performance of (0.48) to validate the risk estimate we provide.
At this time, Zapp Electric's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to 6,080 in 2024, despite the fact that Total Stockholder Equity is likely to grow to (17.5 M). . Zapp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zapp |
Sharpe Ratio = -0.0211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZAPPW |
Estimated Market Risk
| 7.29 actual daily | 64 64% of assets are less volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zapp Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zapp Electric by adding Zapp Electric to a well-diversified portfolio.
Shares Short Prior Month 39.6 K | Shares Short 22.3 K |
Zapp Electric Stock Price History Chart
There are several ways to analyze Zapp Stock price data. The simplest method is using a basic Zapp candlestick price chart, which shows Zapp Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.011 |
| Lowest Price | November 15, 2024 | 0.0079 |
Zapp Electric November 26, 2024 Stock Price Synopsis
Various analyses of Zapp Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zapp Stock. It can be used to describe the percentage change in the price of Zapp Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zapp Stock.| Zapp Electric Price Daily Balance Of Power | (0.10) | |
| Zapp Electric Price Rate Of Daily Change | 0.99 |
Zapp Electric November 26, 2024 Stock Price Analysis
Zapp Stock Price History Data
The price series of Zapp Electric for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 6.75. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,874 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 44,358 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114,716 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,213 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,636 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,939 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 94,229 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,278 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 44,418 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,861 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,553 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,037 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 349.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,449 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,446 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 99,045 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,191 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,056 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 83,535 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,729 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 78,982 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,842 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,074 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,246 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,888 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,525 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,986 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,092 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76,442 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,337 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,920 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,142 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,562 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,429 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,917 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 390.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,742 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,288 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,466 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,115 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,128 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,368 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,556 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,285 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,881 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 227,035 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 572,925 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,386 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,269 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,862 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136,081 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,917 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,546 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 175,262 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,414 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 319,009 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,167 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 99,056 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,329 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,016 |
About Zapp Electric Stock history
Zapp Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zapp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zapp Electric Vehicles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zapp Electric stock prices may prove useful in developing a viable investing in Zapp Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 M | 3.1 M |
Zapp Electric Stock Technical Analysis
Zapp Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Zapp Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zapp Electric's price direction in advance. Along with the technical and fundamental analysis of Zapp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zapp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.03 | |||
| Jensen Alpha | 0.2515 | |||
| Total Risk Alpha | (1.00) | |||
| Sortino Ratio | 0.0108 | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zapp Stock Analysis
When running Zapp Electric's price analysis, check to measure Zapp Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zapp Electric is operating at the current time. Most of Zapp Electric's value examination focuses on studying past and present price action to predict the probability of Zapp Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zapp Electric's price. Additionally, you may evaluate how the addition of Zapp Electric to your portfolios can decrease your overall portfolio volatility.