Zedge Inc Stock Price History

ZDGE Stock  USD 2.69  0.02  0.75%   
Below is the normalized historical share price chart for Zedge Inc extending back to May 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zedge stands at 2.69, as last reported on the 30th of January, with the highest price reaching 2.72 and the lowest price hitting 2.59 during the day.
IPO Date
26th of May 2016
200 Day MA
2.9995
50 Day MA
2.6647
Beta
1.286
 
Covid
If you're considering investing in Zedge Stock, it is important to understand the factors that can impact its price. At this point, Zedge is very risky. Zedge Inc shows Sharpe Ratio of 0.0163, which attests that the company had a 0.0163 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zedge Inc, which you can use to evaluate the volatility of the company. Please check out Zedge's Mean Deviation of 4.13, downside deviation of 5.7, and Market Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year's Stock Based Compensation is expected to grow to about 2.6 M, whereas Total Stockholder Equity is forecasted to decline to about 20.6 M. . At present, Zedge's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.55, whereas Price Earnings To Growth Ratio is projected to grow to (0.09). Zedge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskZDGE
Negative Returns

Estimated Market Risk

 6.85
  actual daily
61
61% of assets are less volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Zedge is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zedge by adding it to a well-diversified portfolio.
Price Book
1.2545
Enterprise Value Ebitda
12.3312
Price Sales
1.2456
Shares Float
11.2 M
Wall Street Target Price
4

Zedge Stock Price History Chart

There are several ways to analyze Zedge Stock price data. The simplest method is using a basic Zedge candlestick price chart, which shows Zedge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20243.15
Lowest PriceDecember 18, 20241.94

Zedge January 30, 2025 Stock Price Synopsis

Various analyses of Zedge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zedge Stock. It can be used to describe the percentage change in the price of Zedge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zedge Stock.
Zedge Accumulation Distribution 1,184 
Zedge Price Daily Balance Of Power 0.15 
Zedge Price Rate Of Daily Change 1.01 
Zedge Price Action Indicator 0.04 

Zedge January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zedge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zedge intraday prices and daily technical indicators to check the level of noise trading in Zedge Stock and then apply it to test your longer-term investment strategies against Zedge.

Zedge Stock Price History Data

The price series of Zedge for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.21 with a coefficient of variation of 7.92. The daily prices for the period are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 2.73.
OpenHighLowCloseVolume
01/30/2025 2.61  2.72  2.59  2.69  24,768 
01/30/2025 2.61  2.72  2.59  2.69  24,768 
01/28/2025 2.62  2.70  2.57  2.67  36,078 
01/27/2025 2.59  2.74  2.59  2.66  47,163 
01/24/2025 2.90  2.97  2.72  2.72  74,266 
01/23/2025 3.07  3.07  2.86  2.93  88,392 
01/22/2025 2.67  3.10  2.67  2.91  406,392 
01/21/2025 2.69  2.80  2.60  2.75  45,500 
01/17/2025 2.71  2.80  2.69  2.69  37,074 
01/16/2025 2.83  2.83  2.70  2.78  21,006 
01/15/2025 2.62  2.81  2.60  2.81  45,931 
01/14/2025 2.57  2.63  2.50  2.55  69,808 
01/13/2025 2.42  2.56  2.42  2.49  25,065 
01/10/2025 2.50  2.59  2.44  2.50  47,115 
01/08/2025 2.62  2.65  2.51  2.55  62,002 
01/07/2025 2.61  2.73  2.57  2.60  48,113 
01/06/2025 2.70  2.74  2.57  2.61  119,758 
01/03/2025 2.63  2.72  2.62  2.63  101,421 
01/02/2025 2.81  2.82  2.64  2.71  105,797 
12/31/2024 2.81  2.92  2.60  2.69  166,776 
12/30/2024 3.06  3.10  2.81  2.81  226,286 
12/27/2024 2.84  3.24  2.84  3.11  312,865 
12/26/2024 2.98  2.98  2.69  2.80  276,625 
12/24/2024 2.98  3.05  2.51  2.66  361,400 
12/23/2024 2.29  3.42  2.29  3.15  1,687,110 
12/20/2024 2.12  2.38  2.10  2.36  95,688 
12/19/2024 2.11  2.36  2.06  2.15  96,243 
12/18/2024 2.19  2.21  1.93  1.94  231,715 
12/17/2024 2.35  2.37  2.14  2.25  106,577 
12/16/2024 2.58  2.62  2.06  2.30  468,673 
12/13/2024 2.62  2.74  2.61  2.73  41,606 
12/12/2024 2.78  2.78  2.67  2.76  12,193 
12/11/2024 2.70  2.80  2.67  2.79  22,453 
12/10/2024 2.67  2.78  2.65  2.65  23,379 
12/09/2024 2.75  2.83  2.71  2.76  24,013 
12/06/2024 2.75  2.81  2.71  2.74  23,845 
12/05/2024 2.80  2.82  2.67  2.77  34,797 
12/04/2024 2.73  2.85  2.73  2.80  65,162 
12/03/2024 2.65  2.79  2.65  2.73  63,337 
12/02/2024 2.68  2.75  2.62  2.62  105,692 
11/29/2024 2.71  2.76  2.68  2.68  16,806 
11/27/2024 2.70  2.73  2.64  2.71  12,841 
11/26/2024 2.62  2.70  2.61  2.65  23,617 
11/25/2024 2.58  2.74  2.55  2.64  54,048 
11/22/2024 2.58  2.68  2.56  2.58  51,960 
11/21/2024 2.67  2.81  2.55  2.55  88,877 
11/20/2024 2.66  2.86  2.63  2.71  14,900 
11/19/2024 2.60  2.82  2.60  2.65  84,795 
11/18/2024 2.71  2.71  2.55  2.61  54,842 
11/15/2024 2.75  2.81  2.65  2.75  15,937 
11/14/2024 2.84  2.84  2.66  2.78  37,426 
11/13/2024 2.85  2.87  2.78  2.80  11,507 
11/12/2024 2.80  2.93  2.80  2.84  20,977 
11/11/2024 2.74  2.93  2.69  2.81  107,382 
11/08/2024 2.67  2.83  2.65  2.77  60,057 
11/07/2024 2.73  2.78  2.65  2.65  61,613 
11/06/2024 2.98  2.98  2.68  2.79  61,768 
11/05/2024 2.73  2.84  2.66  2.81  52,728 
11/04/2024 2.91  2.94  2.62  2.73  216,042 
11/01/2024 3.10  3.10  2.87  2.89  66,236 
10/31/2024 2.93  3.11  2.83  3.08  69,462 

About Zedge Stock history

Zedge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zedge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zedge Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zedge stock prices may prove useful in developing a viable investing in Zedge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M12.5 M
Net Income Applicable To Common Shares11.2 M11.7 M

Zedge Quarterly Net Working Capital

17.48 Million

Zedge Stock Technical Analysis

Zedge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zedge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zedge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Zedge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zedge's price direction in advance. Along with the technical and fundamental analysis of Zedge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zedge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zedge Stock analysis

When running Zedge's price analysis, check to measure Zedge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zedge is operating at the current time. Most of Zedge's value examination focuses on studying past and present price action to predict the probability of Zedge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zedge's price. Additionally, you may evaluate how the addition of Zedge to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes