Zenvia Inc Stock Price History
ZENV Stock | USD 1.36 0.02 1.49% |
If you're considering investing in Zenvia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zenvia stands at 1.36, as last reported on the 22nd of November, with the highest price reaching 1.49 and the lowest price hitting 1.30 during the day. Zenvia Inc shows Sharpe Ratio of -0.0831, which attests that the company had a -0.0831% return per unit of risk over the last 3 months. Zenvia Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zenvia's Market Risk Adjusted Performance of 2.22, mean deviation of 3.25, and Standard Deviation of 4.37 to validate the risk estimate we provide.
Common Stock Shares Outstanding is likely to drop to about 39.7 M in 2024. Common Stock is likely to drop to about 584.9 M in 2024. Price To Sales Ratio is likely to drop to 0.28 in 2024. Price Earnings Ratio is likely to climb to -3.73 in 2024. Zenvia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zenvia |
Sharpe Ratio = -0.0831
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZENV |
Estimated Market Risk
4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zenvia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenvia by adding Zenvia to a well-diversified portfolio.
Price Book 0.4532 | Enterprise Value Ebitda 4.9842 | Price Sales 0.079 | Shares Float 11.1 M | Wall Street Target Price 10.352 |
Zenvia Stock Price History Chart
There are several ways to analyze Zenvia Stock price data. The simplest method is using a basic Zenvia candlestick price chart, which shows Zenvia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 1.73 |
Lowest Price | November 13, 2024 | 1.12 |
Zenvia November 22, 2024 Stock Price Synopsis
Various analyses of Zenvia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenvia Stock. It can be used to describe the percentage change in the price of Zenvia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenvia Stock.Zenvia Accumulation Distribution | 18,455 | |
Zenvia Price Daily Balance Of Power | 0.11 | |
Zenvia Price Rate Of Daily Change | 1.01 | |
Zenvia Price Action Indicator | (0.02) |
Zenvia November 22, 2024 Stock Price Analysis
Zenvia Stock Price History Data
The price series of Zenvia for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.76 with a coefficient of variation of 12.93. The daily prices for the period are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.48.Open | High | Low | Close | Volume | ||
11/21/2024 | 1.34 | 1.49 | 1.30 | 1.36 | 144,729 | |
11/20/2024 | 1.25 | 1.36 | 1.25 | 1.34 | 94,821 | |
11/19/2024 | 1.30 | 1.55 | 1.12 | 1.23 | 727,511 | |
11/18/2024 | 1.17 | 1.22 | 1.13 | 1.16 | 60,400 | |
11/15/2024 | 1.17 | 1.18 | 1.14 | 1.16 | 7,100 | |
11/14/2024 | 1.15 | 1.20 | 1.13 | 1.19 | 62,306 | |
11/13/2024 | 1.16 | 1.20 | 1.12 | 1.12 | 42,310 | |
11/12/2024 | 1.20 | 1.22 | 1.17 | 1.19 | 28,631 | |
11/11/2024 | 1.30 | 1.30 | 1.16 | 1.22 | 129,434 | |
11/08/2024 | 1.24 | 1.33 | 1.24 | 1.33 | 72,047 | |
11/07/2024 | 1.25 | 1.25 | 1.21 | 1.23 | 12,740 | |
11/06/2024 | 1.19 | 1.30 | 1.19 | 1.19 | 41,020 | |
11/05/2024 | 1.22 | 1.24 | 1.15 | 1.18 | 16,922 | |
11/04/2024 | 1.23 | 1.26 | 1.18 | 1.21 | 27,736 | |
11/01/2024 | 1.31 | 1.33 | 1.22 | 1.25 | 126,200 | |
10/31/2024 | 1.31 | 1.34 | 1.31 | 1.32 | 4,700 | |
10/30/2024 | 1.34 | 1.40 | 1.31 | 1.34 | 14,902 | |
10/29/2024 | 1.37 | 1.44 | 1.35 | 1.42 | 29,200 | |
10/28/2024 | 1.45 | 1.45 | 1.36 | 1.39 | 13,200 | |
10/25/2024 | 1.35 | 1.44 | 1.35 | 1.41 | 13,365 | |
10/24/2024 | 1.27 | 1.32 | 1.26 | 1.30 | 18,938 | |
10/23/2024 | 1.37 | 1.40 | 1.25 | 1.29 | 54,889 | |
10/22/2024 | 1.46 | 1.46 | 1.35 | 1.35 | 20,495 | |
10/21/2024 | 1.50 | 1.51 | 1.48 | 1.48 | 2,404 | |
10/18/2024 | 1.44 | 1.54 | 1.44 | 1.53 | 17,924 | |
10/17/2024 | 1.55 | 1.55 | 1.49 | 1.52 | 5,129 | |
10/16/2024 | 1.51 | 1.56 | 1.51 | 1.55 | 9,560 | |
10/15/2024 | 1.44 | 1.60 | 1.44 | 1.60 | 36,975 | |
10/14/2024 | 1.40 | 1.46 | 1.40 | 1.41 | 12,165 | |
10/11/2024 | 1.38 | 1.50 | 1.38 | 1.40 | 52,866 | |
10/10/2024 | 1.45 | 1.52 | 1.45 | 1.52 | 1,814 | |
10/09/2024 | 1.50 | 1.59 | 1.38 | 1.46 | 19,309 | |
10/08/2024 | 1.43 | 1.48 | 1.41 | 1.48 | 10,450 | |
10/07/2024 | 1.42 | 1.44 | 1.35 | 1.38 | 33,800 | |
10/04/2024 | 1.49 | 1.49 | 1.40 | 1.44 | 9,500 | |
10/03/2024 | 1.53 | 1.54 | 1.41 | 1.44 | 16,452 | |
10/02/2024 | 1.49 | 1.52 | 1.46 | 1.50 | 14,907 | |
10/01/2024 | 1.51 | 1.52 | 1.48 | 1.52 | 6,863 | |
09/30/2024 | 1.55 | 1.55 | 1.50 | 1.50 | 16,230 | |
09/27/2024 | 1.59 | 1.59 | 1.52 | 1.59 | 16,679 | |
09/26/2024 | 1.50 | 1.56 | 1.50 | 1.54 | 19,800 | |
09/25/2024 | 1.50 | 1.51 | 1.50 | 1.51 | 3,297 | |
09/24/2024 | 1.51 | 1.52 | 1.50 | 1.51 | 5,400 | |
09/23/2024 | 1.46 | 1.52 | 1.45 | 1.48 | 4,231 | |
09/20/2024 | 1.47 | 1.50 | 1.47 | 1.50 | 1,365 | |
09/19/2024 | 1.53 | 1.58 | 1.47 | 1.50 | 8,134 | |
09/18/2024 | 1.47 | 1.56 | 1.45 | 1.47 | 7,335 | |
09/17/2024 | 1.47 | 1.53 | 1.41 | 1.49 | 24,381 | |
09/16/2024 | 1.46 | 1.54 | 1.35 | 1.41 | 31,525 | |
09/13/2024 | 1.47 | 1.51 | 1.40 | 1.42 | 67,400 | |
09/12/2024 | 1.42 | 1.62 | 1.42 | 1.52 | 16,700 | |
09/11/2024 | 1.41 | 1.49 | 1.31 | 1.45 | 41,842 | |
09/10/2024 | 1.49 | 1.53 | 1.38 | 1.45 | 20,928 | |
09/09/2024 | 1.60 | 1.67 | 1.46 | 1.53 | 47,172 | |
09/06/2024 | 1.70 | 1.79 | 1.61 | 1.61 | 41,799 | |
09/05/2024 | 1.63 | 1.76 | 1.60 | 1.65 | 17,614 | |
09/04/2024 | 1.70 | 1.77 | 1.63 | 1.64 | 19,553 | |
09/03/2024 | 1.70 | 1.73 | 1.67 | 1.71 | 11,261 | |
08/30/2024 | 1.74 | 1.78 | 1.68 | 1.73 | 18,657 | |
08/29/2024 | 1.70 | 1.70 | 1.68 | 1.70 | 4,505 | |
08/28/2024 | 1.79 | 1.79 | 1.70 | 1.70 | 11,300 |
About Zenvia Stock history
Zenvia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenvia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenvia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenvia stock prices may prove useful in developing a viable investing in Zenvia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.9 M | 39.7 M | |
Net Loss | -218.7 M | -207.8 M |
Zenvia Stock Technical Analysis
Zenvia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Zenvia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zenvia's price direction in advance. Along with the technical and fundamental analysis of Zenvia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenvia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | 2.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zenvia Stock Analysis
When running Zenvia's price analysis, check to measure Zenvia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenvia is operating at the current time. Most of Zenvia's value examination focuses on studying past and present price action to predict the probability of Zenvia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenvia's price. Additionally, you may evaluate how the addition of Zenvia to your portfolios can decrease your overall portfolio volatility.