Zhibao Technology Class Stock Price History

ZBAO Stock   2.67  0.15  5.32%   
If you're considering investing in Zhibao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhibao Technology stands at 2.67, as last reported on the 22nd of November, with the highest price reaching 3.00 and the lowest price hitting 2.36 during the day. Zhibao Technology Class shows Sharpe Ratio of -0.0693, which attests that the company had a -0.0693% return per unit of risk over the last 3 months. Zhibao Technology Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhibao Technology's Market Risk Adjusted Performance of 0.7618, mean deviation of 3.92, and Standard Deviation of 5.54 to validate the risk estimate we provide.
  
At this time, Zhibao Technology's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Shares Outstanding is likely to grow to about 34.2 M, while Liabilities And Stockholders Equity is likely to drop about 15.7 M. . At this time, Zhibao Technology's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Book Value Ratio is likely to grow to 181.50, though Price Earnings Ratio is likely to grow to (111.04). Zhibao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZBAO

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhibao Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhibao Technology by adding Zhibao Technology to a well-diversified portfolio.
Price Book
54.022
Price Sales
0.8692
Shares Float
M
Earnings Share
(0.27)
Shares Short
35.5 K

Zhibao Technology Stock Price History Chart

There are several ways to analyze Zhibao Stock price data. The simplest method is using a basic Zhibao candlestick price chart, which shows Zhibao Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20244.09
Lowest PriceNovember 21, 20242.67

Zhibao Technology November 22, 2024 Stock Price Synopsis

Various analyses of Zhibao Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhibao Stock. It can be used to describe the percentage change in the price of Zhibao Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhibao Stock.
Zhibao Technology Accumulation Distribution 5,009 
Zhibao Technology Price Daily Balance Of Power(0.23)
Zhibao Technology Price Action Indicator(0.08)
Zhibao Technology Price Rate Of Daily Change 0.95 

Zhibao Technology November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhibao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhibao Technology intraday prices and daily technical indicators to check the level of noise trading in Zhibao Stock and then apply it to test your longer-term investment strategies against Zhibao.

Zhibao Stock Price History Data

The price series of Zhibao Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.27 with a coefficient of variation of 7.64. The daily prices for the period are distributed with arithmetic mean of 3.62. The median price for the last 90 days is 3.67.
OpenHighLowCloseVolume
11/21/2024 2.82  3.00  2.36  2.67  23,478 
11/20/2024 3.00  3.20  2.82  2.82  12,034 
11/19/2024 3.46  3.46  3.08  3.08  19,053 
11/18/2024 3.40  3.43  3.00  3.21  14,810 
11/15/2024 3.40  3.40  3.35  3.35  796.00 
11/14/2024 3.50  3.50  3.47  3.47  1,226 
11/13/2024 3.50  3.50  3.44  3.45  841.00 
11/12/2024 3.50  3.60  3.15  3.60  3,265 
11/11/2024 3.64  3.66  3.64  3.65  1,901 
11/08/2024 3.66  3.66  3.41  3.66  1,634 
11/07/2024 3.50  3.60  3.50  3.60  1,662 
11/06/2024 3.60  3.67  3.35  3.67  1,701 
11/05/2024 3.50  3.68  3.47  3.68  3,228 
11/04/2024 3.30  3.64  3.30  3.50  2,100 
11/01/2024 3.48  3.50  3.48  3.50  4,355 
10/31/2024 3.24  3.50  3.18  3.45  5,300 
10/30/2024 3.20  3.20  3.15  3.15  1,763 
10/29/2024 3.18  3.18  3.00  3.16  11,577 
10/28/2024 3.28  3.28  3.05  3.13  7,894 
10/25/2024 3.20  3.20  3.15  3.17  3,418 
10/24/2024 3.49  3.49  3.31  3.32  2,100 
10/23/2024 3.50  3.50  3.35  3.35  1,031 
10/22/2024 3.50  3.50  3.35  3.47  1,237 
10/21/2024 3.28  3.61  3.28  3.61  2,899 
10/18/2024 3.49  3.49  3.10  3.10  2,963 
10/17/2024 3.40  3.64  3.25  3.64  1,800 
10/16/2024 3.90  3.90  3.01  3.40  18,725 
10/15/2024 3.90  3.90  3.74  3.74  1,239 
10/14/2024 3.88  3.88  3.70  3.80  1,821 
10/11/2024 3.85  3.87  3.66  3.66  1,200 
10/10/2024 3.90  3.90  3.75  3.78  2,239 
10/09/2024 3.81  3.81  3.60  3.75  3,209 
10/08/2024 3.80  3.80  3.60  3.63  3,085 
10/07/2024 3.95  3.95  3.86  3.86  1,601 
10/04/2024 3.92  3.92  3.90  3.90  491.00 
10/03/2024 3.92  3.92  3.71  3.88  4,066 
10/02/2024 4.00  4.00  3.87  3.87  1,028 
10/01/2024 3.81  3.81  3.64  3.72  1,452 
09/30/2024 3.85  3.85  3.56  3.67  2,700 
09/27/2024 3.77  3.77  3.57  3.57  12,547 
09/26/2024 3.87  3.87  3.60  3.60  2,600 
09/25/2024 3.87  3.92  3.68  3.68  7,565 
09/24/2024 3.94  3.95  3.66  3.87  8,450 
09/23/2024 4.03  4.03  3.95  3.95  1,230 
09/20/2024 4.07  4.07  3.98  3.98  1,276 
09/19/2024 4.07  4.07  3.92  3.92  1,494 
09/18/2024 3.97  3.97  3.71  3.71  3,911 
09/17/2024 3.99  4.09  3.69  3.69  4,265 
09/16/2024 3.90  3.95  3.55  3.90  3,200 
09/13/2024 3.92  3.92  3.81  3.82  2,347 
09/12/2024 3.75  3.93  3.75  3.93  2,012 
09/11/2024 3.83  3.99  3.65  3.68  4,317 
09/10/2024 3.83  4.09  3.66  4.09  15,809 
09/09/2024 3.95  3.95  3.60  3.83  2,300 
09/06/2024 3.63  3.88  3.26  3.84  14,661 
09/05/2024 3.24  3.71  3.15  3.31  9,940 
09/04/2024 3.34  3.75  2.92  3.52  27,546 
09/03/2024 3.04  3.42  2.67  3.34  289,387 
08/30/2024 3.95  3.95  3.30  3.30  4,697 
08/29/2024 3.77  3.77  3.54  3.77  4,624 
08/28/2024 4.00  4.00  3.65  3.67  3,165 

About Zhibao Technology Stock history

Zhibao Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhibao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhibao Technology Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhibao Technology stock prices may prove useful in developing a viable investing in Zhibao Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.5 M34.2 M

Zhibao Technology Quarterly Net Working Capital

56.48 Million

Zhibao Technology Stock Technical Analysis

Zhibao Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhibao Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhibao Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Zhibao Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhibao Technology's price direction in advance. Along with the technical and fundamental analysis of Zhibao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhibao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Zhibao Technology Class offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Zhibao Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Zhibao Technology Class Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Zhibao Technology Class Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zhibao Technology Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zhibao Technology. If investors know Zhibao will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zhibao Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.27)
Revenue Per Share
12.565
Quarterly Revenue Growth
(0.08)
Return On Assets
(0.13)
Return On Equity
(2.75)
The market value of Zhibao Technology Class is measured differently than its book value, which is the value of Zhibao that is recorded on the company's balance sheet. Investors also form their own opinion of Zhibao Technology's value that differs from its market value or its book value, called intrinsic value, which is Zhibao Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zhibao Technology's market value can be influenced by many factors that don't directly affect Zhibao Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zhibao Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zhibao Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zhibao Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.