Zimvie Inc Stock Price History

ZIMV Stock  USD 13.74  0.25  1.85%   
If you're considering investing in ZimVie Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZimVie stands at 13.74, as last reported on the 22nd of November, with the highest price reaching 13.75 and the lowest price hitting 13.44 during the day. ZimVie Inc shows Sharpe Ratio of -0.21, which attests that the company had a -0.21% return per unit of risk over the last 3 months. ZimVie Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZimVie's Market Risk Adjusted Performance of (0.24), mean deviation of 1.59, and Standard Deviation of 1.97 to validate the risk estimate we provide.
  
At this time, ZimVie's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.4 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 707.3 M in 2024. . At this time, ZimVie's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 19.99 in 2024, whereas Price Earnings Ratio is likely to drop (1.25) in 2024. ZimVie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIMV

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZimVie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZimVie by adding ZimVie to a well-diversified portfolio.
Price Book
0.9325
Enterprise Value Ebitda
16.9803
Price Sales
0.8403
Shares Float
24.3 M
Wall Street Target Price
20.3733

ZimVie Stock Price History Chart

There are several ways to analyze ZimVie Stock price data. The simplest method is using a basic ZimVie candlestick price chart, which shows ZimVie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202417.34
Lowest PriceNovember 19, 202413.17

ZimVie November 22, 2024 Stock Price Synopsis

Various analyses of ZimVie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZimVie Stock. It can be used to describe the percentage change in the price of ZimVie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZimVie Stock.
ZimVie Price Action Indicator 0.27 
ZimVie Price Daily Balance Of Power 0.81 
ZimVie Price Rate Of Daily Change 1.02 

ZimVie November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZimVie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZimVie intraday prices and daily technical indicators to check the level of noise trading in ZimVie Stock and then apply it to test your longer-term investment strategies against ZimVie.

ZimVie Stock Price History Data

The price series of ZimVie for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.82 with a coefficient of variation of 8.48. The daily prices for the period are distributed with arithmetic mean of 15.42. The median price for the last 90 days is 15.65.
OpenHighLowCloseVolume
11/22/2024
 13.56  13.75  13.44  13.74 
11/21/2024 13.56  13.75  13.44  13.74  72,189 
11/20/2024 13.20  13.52  13.02  13.49  194,427 
11/19/2024 13.09  13.35  13.01  13.17  171,875 
11/18/2024 13.41  13.52  13.18  13.21  133,144 
11/15/2024 13.95  13.95  13.37  13.39  161,747 
11/14/2024 13.83  14.07  13.69  13.78  147,804 
11/13/2024 14.19  14.33  13.81  13.86  97,809 
11/12/2024 14.26  14.38  13.96  14.08  138,911 
11/11/2024 14.26  14.43  14.02  14.27  192,141 
11/08/2024 14.50  14.76  14.16  14.24  105,827 
11/07/2024 14.66  14.72  14.34  14.36  102,081 
11/06/2024 15.49  15.54  14.43  14.65  201,122 
11/05/2024 14.39  14.58  14.32  14.57  116,039 
11/04/2024 14.05  14.60  14.02  14.43  166,841 
11/01/2024 13.80  14.15  13.80  14.04  147,082 
10/31/2024 13.73  14.21  13.50  13.77  261,409 
10/30/2024 13.69  14.14  13.66  13.70  136,960 
10/29/2024 13.87  13.87  13.56  13.69  150,316 
10/28/2024 14.01  14.35  13.95  13.98  146,801 
10/25/2024 14.31  14.65  13.87  13.87  290,728 
10/24/2024 14.19  14.59  14.15  14.15  157,540 
10/23/2024 14.21  14.27  14.03  14.14  84,764 
10/22/2024 14.17  14.38  14.17  14.31  92,835 
10/21/2024 14.67  14.76  14.03  14.20  203,018 
10/18/2024 14.83  15.00  14.60  14.68  206,538 
10/17/2024 14.84  14.98  14.61  14.80  157,722 
10/16/2024 15.04  15.15  14.76  14.86  159,399 
10/15/2024 15.72  15.84  14.91  14.95  256,608 
10/14/2024 15.98  15.98  15.74  15.81  72,763 
10/11/2024 15.61  16.10  15.61  16.00  83,862 
10/10/2024 15.54  15.66  15.45  15.62  86,845 
10/09/2024 15.47  16.02  15.43  15.76  119,500 
10/08/2024 15.49  15.72  15.43  15.54  157,093 
10/07/2024 15.96  15.96  15.05  15.43  131,537 
10/04/2024 15.86  16.01  15.78  15.96  147,454 
10/03/2024 15.68  15.75  15.55  15.65  77,510 
10/02/2024 15.63  15.82  15.52  15.79  98,638 
10/01/2024 15.83  15.86  15.53  15.71  133,392 
09/30/2024 15.66  15.97  15.56  15.87  93,870 
09/27/2024 15.81  15.96  15.63  15.76  112,453 
09/26/2024 15.70  15.85  15.36  15.59  191,981 
09/25/2024 15.92  16.01  15.24  15.43  178,583 
09/24/2024 16.01  16.13  15.60  15.91  243,457 
09/23/2024 16.72  16.85  15.98  15.98  139,229 
09/20/2024 16.85  17.05  16.36  16.55  453,444 
09/19/2024 17.04  17.04  16.63  16.96  146,338 
09/18/2024 16.81  17.25  16.37  16.47  222,295 
09/17/2024 16.86  17.38  16.86  16.90  134,754 
09/16/2024 16.72  17.06  16.53  16.75  135,362 
09/13/2024 16.35  16.70  16.23  16.45  201,645 
09/12/2024 16.31  16.83  16.09  16.24  252,460 
09/11/2024 16.53  16.79  16.00  16.19  107,929 
09/10/2024 16.53  16.94  16.21  16.72  681,620 
09/09/2024 16.09  16.31  15.90  16.31  265,519 
09/06/2024 16.93  17.13  15.98  16.07  146,314 
09/05/2024 16.79  17.19  16.54  16.93  297,800 
09/04/2024 17.19  17.39  16.78  16.82  182,679 
09/03/2024 17.17  17.39  16.92  17.21  242,826 
08/30/2024 17.26  17.43  17.07  17.34  129,794 
08/29/2024 17.31  17.57  17.15  17.20  95,306 

About ZimVie Stock history

ZimVie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZimVie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZimVie Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZimVie stock prices may prove useful in developing a viable investing in ZimVie
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.5 M28.8 M
Net Loss-73.5 M-77.1 M

ZimVie Quarterly Net Working Capital

129.04 Million

ZimVie Stock Technical Analysis

ZimVie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZimVie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZimVie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ZimVie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZimVie's price direction in advance. Along with the technical and fundamental analysis of ZimVie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZimVie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ZimVie Stock Analysis

When running ZimVie's price analysis, check to measure ZimVie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZimVie is operating at the current time. Most of ZimVie's value examination focuses on studying past and present price action to predict the probability of ZimVie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZimVie's price. Additionally, you may evaluate how the addition of ZimVie to your portfolios can decrease your overall portfolio volatility.