Ziprecruiter Stock Price History

ZIP Stock  USD 7.06  0.04  0.56%   
If you're considering investing in Ziprecruiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziprecruiter stands at 7.06, as last reported on the 30th of January, with the highest price reaching 7.12 and the lowest price hitting 6.95 during the day. Ziprecruiter shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Ziprecruiter exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziprecruiter's Market Risk Adjusted Performance of (0.58), standard deviation of 3.23, and Mean Deviation of 2.26 to validate the risk estimate we provide.
  
At this time, Ziprecruiter's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/30/2025, Other Stockholder Equity is likely to grow to about 16.8 M, while Total Stockholder Equity is likely to drop slightly above 9.1 M. . At this time, Ziprecruiter's Price Fair Value is relatively stable compared to the past year. Ziprecruiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIP

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ziprecruiter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziprecruiter by adding Ziprecruiter to a well-diversified portfolio.
Price Book
50.7523
Enterprise Value Ebitda
13.9729
Price Sales
1.3826
Shares Float
69.1 M
Wall Street Target Price
10.4

Ziprecruiter Stock Price History Chart

There are several ways to analyze Ziprecruiter Stock price data. The simplest method is using a basic Ziprecruiter candlestick price chart, which shows Ziprecruiter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202411.1
Lowest PriceJanuary 13, 20256.61

Ziprecruiter January 30, 2025 Stock Price Synopsis

Various analyses of Ziprecruiter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziprecruiter Stock. It can be used to describe the percentage change in the price of Ziprecruiter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziprecruiter Stock.
Ziprecruiter Price Rate Of Daily Change 0.99 
Ziprecruiter Accumulation Distribution 6,825 
Ziprecruiter Price Daily Balance Of Power(0.24)

Ziprecruiter January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ziprecruiter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ziprecruiter intraday prices and daily technical indicators to check the level of noise trading in Ziprecruiter Stock and then apply it to test your longer-term investment strategies against Ziprecruiter.

Ziprecruiter Stock Price History Data

The price series of Ziprecruiter for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.49 with a coefficient of variation of 14.24. The daily prices for the period are distributed with arithmetic mean of 8.24. The median price for the last 90 days is 8.25.
OpenHighLowCloseVolume
01/29/2025 7.06  7.12  6.95  7.06  285,838 
01/28/2025 7.11  7.22  7.05  7.10  253,893 
01/27/2025 6.89  7.23  6.80  7.12  415,000 
01/24/2025 6.97  7.13  6.83  6.99  434,000 
01/23/2025 6.90  7.04  6.81  7.01  323,589 
01/22/2025 7.08  7.14  6.93  6.96  340,176 
01/21/2025 6.97  7.15  6.90  7.09  407,484 
01/17/2025 7.08  7.10  6.78  6.90  327,335 
01/16/2025 6.91  7.01  6.85  6.91  273,936 
01/15/2025 7.02  7.07  6.91  6.98  240,394 
01/14/2025 6.69  6.83  6.66  6.75  277,964 
01/13/2025 6.66  6.70  6.51  6.61  353,227 
01/10/2025 6.69  6.95  6.64  6.76  378,998 
01/08/2025 6.94  7.05  6.79  6.81  295,177 
01/07/2025 7.39  7.54  6.76  7.04  380,594 
01/06/2025 7.00  7.40  6.92  7.39  526,993 
01/03/2025 7.12  7.20  6.90  6.95  266,000 
01/02/2025 7.37  7.46  7.02  7.09  306,802 
12/31/2024 7.22  7.39  7.12  7.24  298,907 
12/30/2024 7.02  7.18  6.84  7.14  306,494 
12/27/2024 7.04  7.17  6.88  7.09  310,756 
12/26/2024 7.03  7.17  7.02  7.12  260,375 
12/24/2024 7.04  7.14  6.90  7.10  157,600 
12/23/2024 7.04  7.12  6.89  7.07  452,482 
12/20/2024 7.25  7.47  7.08  7.13  971,917 
12/19/2024 7.58  7.58  7.25  7.39  572,174 
12/18/2024 8.03  8.20  7.38  7.45  569,953 
12/17/2024 8.03  8.16  7.86  7.97  448,254 
12/16/2024 7.73  8.18  7.71  8.02  614,200 
12/13/2024 7.95  8.08  7.94  8.04  337,572 
12/12/2024 8.24  8.32  7.97  7.98  410,552 
12/11/2024 8.38  8.43  8.23  8.28  538,581 
12/10/2024 8.19  8.56  8.05  8.33  618,138 
12/09/2024 8.20  8.38  8.15  8.20  501,228 
12/06/2024 8.44  8.45  8.08  8.15  389,446 
12/05/2024 8.24  8.45  8.00  8.33  713,571 
12/04/2024 8.44  8.54  8.16  8.25  652,115 
12/03/2024 8.93  8.97  8.47  8.47  395,487 
12/02/2024 8.93  9.09  8.86  8.95  546,943 
11/29/2024 8.99  9.06  8.85  8.86  254,278 
11/27/2024 8.81  9.06  8.80  8.96  486,560 
11/26/2024 9.25  9.30  8.72  8.75  594,806 
11/25/2024 9.21  9.76  9.19  9.30  763,862 
11/22/2024 9.21  9.32  9.08  9.09  255,761 
11/21/2024 8.77  9.23  8.73  9.15  373,166 
11/20/2024 8.68  8.79  8.52  8.71  316,043 
11/19/2024 8.90  9.01  8.66  8.74  357,331 
11/18/2024 9.15  9.15  8.78  9.02  447,941 
11/15/2024 9.61  9.61  9.05  9.11  460,357 
11/14/2024 10.01  10.07  9.49  9.56  407,080 
11/13/2024 10.29  10.37  10.00  10.10  435,733 
11/12/2024 10.89  11.06  10.25  10.25  671,196 
11/11/2024 10.64  11.04  10.52  11.02  794,748 
11/08/2024 11.10  11.25  10.38  10.49  541,340 
11/07/2024 9.95  11.13  9.95  11.10  995,837 
11/06/2024 9.92  10.14  9.66  9.93  668,248 
11/05/2024 9.03  9.36  9.03  9.35  295,004 
11/04/2024 9.18  9.31  9.04  9.07  221,634 
11/01/2024 9.31  9.44  9.13  9.22  402,017 
10/31/2024 9.29  9.54  9.24  9.27  504,861 
10/30/2024 9.45  9.48  9.23  9.31  365,316 

About Ziprecruiter Stock history

Ziprecruiter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziprecruiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziprecruiter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziprecruiter stock prices may prove useful in developing a viable investing in Ziprecruiter
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.6 M124 M
Net Income Applicable To Common Shares70.7 M74.3 M

Ziprecruiter Quarterly Net Working Capital

470.9 Million

Ziprecruiter Stock Technical Analysis

Ziprecruiter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ziprecruiter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ziprecruiter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ziprecruiter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ziprecruiter's price direction in advance. Along with the technical and fundamental analysis of Ziprecruiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziprecruiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ziprecruiter Stock Analysis

When running Ziprecruiter's price analysis, check to measure Ziprecruiter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziprecruiter is operating at the current time. Most of Ziprecruiter's value examination focuses on studying past and present price action to predict the probability of Ziprecruiter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziprecruiter's price. Additionally, you may evaluate how the addition of Ziprecruiter to your portfolios can decrease your overall portfolio volatility.