Zoomcar Holdings Stock Price History
| ZCARW Stock | 0.02 0.01 39.26% |
If you're considering investing in Zoomcar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zoomcar Holdings stands at 0.02, as last reported on the 22nd of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Zoomcar Holdings is out of control given 3 months investment horizon. Zoomcar Holdings shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.93% are justified by taking the suggested risk. Use Zoomcar Holdings Downside Deviation of 19.86, mean deviation of 19.52, and Market Risk Adjusted Performance of (0.81) to evaluate company specific risk that cannot be diversified away.
At this time, Zoomcar Holdings' Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to 6,635 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 158.9 K in 2024. . Price To Sales Ratio is likely to drop to 0.93 in 2024. Price Earnings Ratio is likely to drop to -0.3 in 2024. Zoomcar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zoomcar |
Sharpe Ratio = 0.1029
| Best Portfolio | Best Equity | |||
| Good Returns | ZCARW | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.48 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.93 actual daily | 58 58% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Zoomcar Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoomcar Holdings by adding it to a well-diversified portfolio.
Book Value (53.32) | Shares Float 669.8 K | Shares Short Prior Month 6.3 K | Shares Short 23.2 K | Revenue Per Share 28.23 |
Zoomcar Holdings Stock Price History Chart
There are several ways to analyze Zoomcar Stock price data. The simplest method is using a basic Zoomcar candlestick price chart, which shows Zoomcar Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 0.037 |
| Lowest Price | October 21, 2024 | 0.0058 |
Zoomcar Holdings November 22, 2024 Stock Price Synopsis
Various analyses of Zoomcar Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoomcar Stock. It can be used to describe the percentage change in the price of Zoomcar Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoomcar Stock.| Zoomcar Holdings Price Action Indicator | 0.01 | |
| Zoomcar Holdings Accumulation Distribution | 7,953 | |
| Zoomcar Holdings Price Daily Balance Of Power | 0.93 | |
| Zoomcar Holdings Price Rate Of Daily Change | 1.39 |
Zoomcar Holdings November 22, 2024 Stock Price Analysis
Zoomcar Stock Price History Data
The price series of Zoomcar Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.03 with a coefficient of variation of 35.15. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 26,230 | |
| 11/20/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 15,031 | |
| 11/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4,274 | |
| 11/18/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 57,511 | |
| 11/15/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 138,738 | |
| 11/14/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 44,638 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 46,890 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,240 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 108,304 | |
| 11/08/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 89,652 | |
| 11/07/2024 | 0.02 | 0.03 | 0.01 | 0.03 | 252,802 | |
| 11/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 433,474 | |
| 11/05/2024 | 0.02 | 0.04 | 0.02 | 0.03 | 1,605,322 | |
| 11/04/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 224,959 | |
| 11/01/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 82,142 | |
| 10/31/2024 | 0.02 | 0.04 | 0.01 | 0.04 | 1,104,923 | |
| 10/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 62,880 | |
| 10/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 320,856 | |
| 10/28/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 205,306 | |
| 10/25/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 284,912 | |
| 10/24/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 425,928 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57,438 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,141 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 119,774 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,204 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,213 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 608.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,486 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,442 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 739.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,076 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,448 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,343 | |
| 10/04/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 30,930 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
| 10/02/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3,265 | |
| 09/30/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2,300 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,685 | |
| 09/26/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 103,339 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97,895 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,636 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 695.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 118.00 | |
| 09/19/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,598 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 634.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91.00 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 971.00 | |
| 09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 377.00 | |
| 09/03/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 8,698 | |
| 08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,938 | |
| 08/29/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 33,082 | |
| 08/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,020 | |
| 08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,410 | |
| 08/26/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 8,621 | |
| 08/23/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 784.00 | |
| 08/22/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 5,101 | |
| 08/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 270.00 | |
| 08/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110.00 | |
| 08/19/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 110.00 |
About Zoomcar Holdings Stock history
Zoomcar Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoomcar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoomcar Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoomcar Holdings stock prices may prove useful in developing a viable investing in Zoomcar Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 167.3 K | 158.9 K |
Zoomcar Holdings Stock Technical Analysis
Zoomcar Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Zoomcar Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zoomcar Holdings' price direction in advance. Along with the technical and fundamental analysis of Zoomcar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoomcar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0869 | |||
| Jensen Alpha | 3.12 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.1378 | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zoomcar Stock Analysis
When running Zoomcar Holdings' price analysis, check to measure Zoomcar Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoomcar Holdings is operating at the current time. Most of Zoomcar Holdings' value examination focuses on studying past and present price action to predict the probability of Zoomcar Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoomcar Holdings' price. Additionally, you may evaluate how the addition of Zoomcar Holdings to your portfolios can decrease your overall portfolio volatility.