Zuora Inc Stock Price History
| ZUO Stock | USD 9.95 0.02 0.20% |
Below is the normalized historical share price chart for Zuora Inc extending back to April 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zuora stands at 9.95, as last reported on the 17th of December 2024, with the highest price reaching 9.97 and the lowest price hitting 9.92 during the day.
If you're considering investing in Zuora Stock, it is important to understand the factors that can impact its price. Zuora appears to be very steady, given 3 months investment horizon. Zuora Inc shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zuora Inc, which you can use to evaluate the volatility of the company. Please utilize Zuora's Downside Deviation of 0.7345, mean deviation of 0.5881, and Market Risk Adjusted Performance of 0.5723 to validate if our risk estimates are consistent with your expectations.
At this time, Zuora's Total Stockholder Equity is very stable compared to the past year. As of the 17th of December 2024, Sale Purchase Of Stock is likely to grow to about 8.8 M, while Common Stock Shares Outstanding is likely to drop about 110.8 M. . At this time, Zuora's Price Book Value Ratio is very stable compared to the past year. As of the 17th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.45, while Price To Sales Ratio is likely to drop 2.82. Zuora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2018 | 200 Day MA 9.3156 | 50 Day MA 9.7312 | Beta 1.7 |
Zuora |
Sharpe Ratio = 0.1973
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZUO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Zuora is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zuora by adding it to a well-diversified portfolio.
Price Book 8.2788 | Enterprise Value Ebitda (12.34) | Price Sales 3.4214 | Shares Float 141 M | Wall Street Target Price 10 |
Zuora Stock Price History Chart
There are several ways to analyze Zuora Stock price data. The simplest method is using a basic Zuora candlestick price chart, which shows Zuora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 9.98 |
| Lowest Price | October 2, 2024 | 8.37 |
Zuora December 17, 2024 Stock Price Synopsis
Various analyses of Zuora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zuora Stock. It can be used to describe the percentage change in the price of Zuora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zuora Stock.| Zuora Accumulation Distribution | 10,626 | |
| Zuora Price Daily Balance Of Power | 0.40 | |
| Zuora Price Rate Of Daily Change | 1.00 | |
| Zuora Price Action Indicator | 0.01 |
Zuora December 17, 2024 Stock Price Analysis
Zuora Stock Price History Data
The price series of Zuora for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.61 with a coefficient of variation of 6.17. The daily prices for the period are distributed with arithmetic mean of 9.49. The median price for the last 90 days is 9.9.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 9.92 | 9.97 | 9.92 | 9.95 | 2,118,880 | |
| 12/16/2024 | 9.92 | 9.93 | 9.91 | 9.93 | 1,493,230 | |
| 12/13/2024 | 9.91 | 9.94 | 9.91 | 9.92 | 997,123 | |
| 12/12/2024 | 9.93 | 9.94 | 9.91 | 9.93 | 2,082,800 | |
| 12/11/2024 | 9.97 | 9.97 | 9.94 | 9.95 | 1,298,755 | |
| 12/10/2024 | 9.94 | 9.99 | 9.91 | 9.97 | 2,548,141 | |
| 12/09/2024 | 9.97 | 9.99 | 9.94 | 9.95 | 1,607,050 | |
| 12/06/2024 | 9.98 | 9.99 | 9.95 | 9.98 | 1,083,411 | |
| 12/05/2024 | 9.97 | 9.99 | 9.94 | 9.97 | 1,624,297 | |
| 12/04/2024 | 9.94 | 10.00 | 9.93 | 9.98 | 2,942,068 | |
| 12/03/2024 | 9.94 | 9.94 | 9.92 | 9.94 | 645,500 | |
| 12/02/2024 | 9.91 | 9.94 | 9.91 | 9.94 | 1,620,647 | |
| 11/29/2024 | 9.94 | 9.95 | 9.91 | 9.93 | 1,190,096 | |
| 11/27/2024 | 9.94 | 9.94 | 9.92 | 9.92 | 1,114,100 | |
| 11/26/2024 | 9.90 | 9.96 | 9.90 | 9.94 | 4,230,062 | |
| 11/25/2024 | 9.94 | 9.94 | 9.89 | 9.90 | 2,527,932 | |
| 11/22/2024 | 9.88 | 9.96 | 9.87 | 9.94 | 4,098,508 | |
| 11/21/2024 | 9.90 | 9.90 | 9.87 | 9.90 | 6,365,200 | |
| 11/20/2024 | 9.90 | 9.91 | 9.89 | 9.90 | 3,968,033 | |
| 11/19/2024 | 9.89 | 9.92 | 9.89 | 9.92 | 1,772,357 | |
| 11/18/2024 | 9.90 | 9.91 | 9.89 | 9.90 | 2,319,700 | |
| 11/15/2024 | 9.91 | 9.91 | 9.89 | 9.90 | 2,430,718 | |
| 11/14/2024 | 9.89 | 9.91 | 9.88 | 9.91 | 2,441,070 | |
| 11/13/2024 | 9.89 | 9.90 | 9.88 | 9.90 | 1,844,134 | |
| 11/12/2024 | 9.89 | 9.91 | 9.86 | 9.89 | 5,923,998 | |
| 11/11/2024 | 9.88 | 9.90 | 9.88 | 9.90 | 2,455,069 | |
| 11/08/2024 | 9.90 | 9.92 | 9.86 | 9.87 | 3,384,751 | |
| 11/07/2024 | 9.90 | 9.91 | 9.89 | 9.90 | 2,968,436 | |
| 11/06/2024 | 9.94 | 9.94 | 9.89 | 9.91 | 2,670,701 | |
| 11/05/2024 | 9.90 | 9.91 | 9.89 | 9.90 | 2,953,438 | |
| 11/04/2024 | 9.90 | 9.92 | 9.89 | 9.89 | 2,744,795 | |
| 11/01/2024 | 9.92 | 9.92 | 9.90 | 9.90 | 2,147,743 | |
| 10/31/2024 | 9.93 | 9.93 | 9.89 | 9.90 | 3,380,879 | |
| 10/30/2024 | 9.92 | 9.94 | 9.90 | 9.92 | 3,597,336 | |
| 10/29/2024 | 9.89 | 9.93 | 9.87 | 9.92 | 3,821,462 | |
| 10/28/2024 | 9.89 | 9.90 | 9.88 | 9.88 | 1,869,872 | |
| 10/25/2024 | 9.89 | 9.90 | 9.86 | 9.86 | 1,296,949 | |
| 10/24/2024 | 9.87 | 9.91 | 9.86 | 9.87 | 3,596,999 | |
| 10/23/2024 | 9.87 | 9.90 | 9.85 | 9.88 | 5,897,200 | |
| 10/22/2024 | 9.91 | 9.94 | 9.84 | 9.88 | 3,735,077 | |
| 10/21/2024 | 9.91 | 9.94 | 9.88 | 9.91 | 7,601,236 | |
| 10/18/2024 | 9.96 | 9.98 | 9.80 | 9.91 | 12,214,882 | |
| 10/17/2024 | 10.00 | 10.06 | 9.95 | 9.96 | 40,692,099 | |
| 10/16/2024 | 9.16 | 9.42 | 9.11 | 9.42 | 1,017,959 | |
| 10/15/2024 | 8.99 | 9.22 | 8.95 | 9.15 | 3,450,646 | |
| 10/14/2024 | 8.96 | 8.98 | 8.60 | 8.97 | 1,003,142 | |
| 10/11/2024 | 8.93 | 9.06 | 8.92 | 8.95 | 861,000 | |
| 10/10/2024 | 8.72 | 8.97 | 8.70 | 8.95 | 932,118 | |
| 10/09/2024 | 8.65 | 8.88 | 8.60 | 8.80 | 1,320,966 | |
| 10/08/2024 | 8.55 | 8.78 | 8.54 | 8.63 | 899,900 | |
| 10/07/2024 | 8.57 | 8.60 | 8.46 | 8.54 | 818,156 | |
| 10/04/2024 | 8.45 | 8.71 | 8.38 | 8.61 | 973,579 | |
| 10/03/2024 | 8.30 | 8.46 | 8.24 | 8.45 | 1,904,202 | |
| 10/02/2024 | 8.30 | 8.40 | 8.26 | 8.37 | 856,817 | |
| 10/01/2024 | 8.52 | 8.65 | 8.24 | 8.38 | 1,275,070 | |
| 09/30/2024 | 8.63 | 8.77 | 8.57 | 8.62 | 959,054 | |
| 09/27/2024 | 8.76 | 8.76 | 8.56 | 8.70 | 1,305,055 | |
| 09/26/2024 | 8.69 | 8.76 | 8.53 | 8.69 | 936,068 | |
| 09/25/2024 | 8.62 | 8.65 | 8.52 | 8.61 | 1,128,585 | |
| 09/24/2024 | 8.65 | 8.74 | 8.61 | 8.65 | 756,779 | |
| 09/23/2024 | 8.70 | 8.76 | 8.62 | 8.64 | 1,062,803 |
About Zuora Stock history
Zuora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zuora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zuora Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zuora stock prices may prove useful in developing a viable investing in Zuora
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.1 M | 110.8 M | |
| Net Loss | -109.8 M | -115.3 M |
Zuora Quarterly Net Working Capital |
|
Zuora Stock Technical Analysis
Zuora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Zuora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zuora's price direction in advance. Along with the technical and fundamental analysis of Zuora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zuora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1251 | |||
| Jensen Alpha | 0.1457 | |||
| Total Risk Alpha | 0.0582 | |||
| Sortino Ratio | 0.1266 | |||
| Treynor Ratio | 0.5623 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zuora Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zuora. If investors know Zuora will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zuora listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.51) | Revenue Per Share 3.064 | Quarterly Revenue Growth 0.068 | Return On Assets (0.02) | Return On Equity (0.31) |
The market value of Zuora Inc is measured differently than its book value, which is the value of Zuora that is recorded on the company's balance sheet. Investors also form their own opinion of Zuora's value that differs from its market value or its book value, called intrinsic value, which is Zuora's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zuora's market value can be influenced by many factors that don't directly affect Zuora's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zuora's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zuora is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zuora's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.