Zura Bio Limited Stock Price History

ZURA Stock   1.73  0.12  7.45%   
If you're considering investing in Zura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zura Bio stands at 1.73, as last reported on the 29th of January, with the highest price reaching 1.80 and the lowest price hitting 1.61 during the day. Zura Bio Limited shows Sharpe Ratio of -0.23, which attests that the company had a -0.23 % return per unit of risk over the last 3 months. Zura Bio Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zura Bio's Market Risk Adjusted Performance of 8.14, standard deviation of 5.82, and Mean Deviation of 4.36 to validate the risk estimate we provide.
  
At present, Zura Bio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 121.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price Earnings Ratio is projected to grow to (2.60). Zura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZURA

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zura Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zura Bio by adding Zura Bio to a well-diversified portfolio.
Price Book
0.6869
Book Value
2.344
Enterprise Value
105.5 M
Enterprise Value Ebitda
(2.34)
Shares Float
30.4 M

Zura Bio Stock Price History Chart

There are several ways to analyze Zura Stock price data. The simplest method is using a basic Zura candlestick price chart, which shows Zura Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20244.72
Lowest PriceJanuary 28, 20251.61

Zura Bio January 29, 2025 Stock Price Synopsis

Various analyses of Zura Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zura Stock. It can be used to describe the percentage change in the price of Zura Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zura Stock.
Zura Bio Price Daily Balance Of Power 0.63 
Zura Bio Price Rate Of Daily Change 1.07 
Zura Bio Accumulation Distribution 50,923 
Zura Bio Price Action Indicator 0.08 

Zura Bio January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zura Bio intraday prices and daily technical indicators to check the level of noise trading in Zura Stock and then apply it to test your longer-term investment strategies against Zura.

Zura Stock Price History Data

The price series of Zura Bio for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 3.13 with a coefficient of variation of 33.23. The daily prices for the period are distributed with arithmetic mean of 2.95. The median price for the last 90 days is 2.73.
OpenHighLowCloseVolume
01/29/2025 1.61  1.80  1.61  1.73  482,432 
01/28/2025 1.64  1.68  1.60  1.61  389,900 
01/27/2025 1.72  1.81  1.65  1.66  353,575 
01/24/2025 1.74  1.78  1.69  1.72  409,445 
01/23/2025 1.77  1.83  1.67  1.72  575,678 
01/22/2025 1.79  1.84  1.74  1.79  300,200 
01/21/2025 1.77  1.81  1.75  1.79  284,100 
01/17/2025 1.82  1.85  1.76  1.77  393,490 
01/16/2025 1.95  1.95  1.80  1.80  442,882 
01/15/2025 2.00  2.08  1.86  1.95  472,500 
01/14/2025 2.03  2.03  1.91  1.95  299,140 
01/13/2025 1.97  2.08  1.86  1.99  484,928 
01/10/2025 2.17  2.21  2.10  2.16  314,071 
01/08/2025 2.40  2.42  2.16  2.17  321,647 
01/07/2025 2.50  2.61  2.40  2.41  180,325 
01/06/2025 2.58  2.64  2.47  2.50  309,907 
01/03/2025 2.37  2.59  2.37  2.58  317,403 
01/02/2025 2.52  2.56  2.35  2.35  236,984 
12/31/2024 2.60  2.64  2.37  2.50  336,700 
12/30/2024 2.53  2.56  2.27  2.55  641,144 
12/27/2024 2.72  2.72  2.39  2.50  1,111,508 
12/26/2024 2.30  2.72  2.28  2.67  1,147,488 
12/24/2024 2.38  2.44  2.27  2.32  603,844 
12/23/2024 2.32  2.50  2.19  2.38  1,350,648 
12/20/2024 2.31  2.40  2.16  2.28  1,730,400 
12/19/2024 2.26  2.42  2.15  2.34  368,053 
12/18/2024 2.52  2.55  2.20  2.22  667,900 
12/17/2024 2.57  2.66  2.46  2.51  339,925 
12/16/2024 2.25  2.54  2.18  2.49  569,881 
12/13/2024 2.18  2.32  2.15  2.28  443,309 
12/12/2024 2.53  2.59  2.16  2.20  860,676 
12/11/2024 2.80  2.81  2.38  2.51  1,314,800 
12/10/2024 2.76  2.80  2.67  2.78  246,615 
12/09/2024 2.94  2.94  2.76  2.76  254,288 
12/06/2024 2.82  2.96  2.76  2.88  804,551 
12/05/2024 2.74  2.84  2.68  2.80  258,047 
12/04/2024 2.65  2.87  2.65  2.74  401,386 
12/03/2024 2.80  2.80  2.65  2.70  521,082 
12/02/2024 3.07  3.07  2.76  2.80  673,641 
11/29/2024 3.00  3.10  2.98  3.05  162,455 
11/27/2024 3.06  3.06  2.92  3.00  249,761 
11/26/2024 3.13  3.13  2.91  3.01  269,783 
11/25/2024 2.82  3.17  2.82  3.06  449,197 
11/22/2024 2.95  2.97  2.71  2.73  522,869 
11/21/2024 2.94  2.99  2.91  2.93  239,534 
11/20/2024 3.15  3.30  2.78  2.90  476,426 
11/19/2024 3.26  3.38  3.03  3.15  193,039 
11/18/2024 3.18  3.26  3.11  3.21  241,795 
11/15/2024 3.73  3.74  3.15  3.16  403,773 
11/14/2024 4.40  4.40  3.44  3.60  669,975 
11/13/2024 4.58  4.59  4.37  4.38  257,317 
11/12/2024 4.64  4.70  4.41  4.53  195,104 
11/11/2024 4.69  4.85  4.61  4.72  226,869 
11/08/2024 4.55  4.70  4.45  4.58  531,110 
11/07/2024 4.33  4.52  4.30  4.47  371,255 
11/06/2024 4.23  4.42  4.05  4.30  434,475 
11/05/2024 4.27  4.41  4.01  4.11  424,436 
11/04/2024 4.49  4.51  4.29  4.37  259,082 
11/01/2024 4.37  4.42  4.26  4.38  119,302 
10/31/2024 4.61  4.61  4.37  4.40  194,561 
10/30/2024 4.46  4.82  4.44  4.63  299,236 

About Zura Bio Stock history

Zura Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zura Bio Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zura Bio stock prices may prove useful in developing a viable investing in Zura Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M24.8 M
Net Loss-40.6 M-42.7 M

Zura Bio Quarterly Net Working Capital

170.73 Million

Zura Bio Stock Technical Analysis

Zura Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zura Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zura Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Zura Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zura Bio's price direction in advance. Along with the technical and fundamental analysis of Zura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zura Stock analysis

When running Zura Bio's price analysis, check to measure Zura Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zura Bio is operating at the current time. Most of Zura Bio's value examination focuses on studying past and present price action to predict the probability of Zura Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zura Bio's price. Additionally, you may evaluate how the addition of Zura Bio to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance