Zurn Elkay Water Stock Price History
| ZWS Stock | USD 39.93 0.58 1.47% |
Below is the normalized historical share price chart for Zurn Elkay Water extending back to March 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zurn Elkay stands at 39.93, as last reported on the 24th of November, with the highest price reaching 40.03 and the lowest price hitting 39.50 during the day.
If you're considering investing in Zurn Stock, it is important to understand the factors that can impact its price. Zurn Elkay appears to be very steady, given 3 months investment horizon. Zurn Elkay Water shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zurn Elkay Water, which you can use to evaluate the volatility of the company. Please utilize Zurn Elkay's Mean Deviation of 1.24, downside deviation of 1.32, and Market Risk Adjusted Performance of 0.2649 to validate if our risk estimates are consistent with your expectations.
At this time, Zurn Elkay's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 186.1 M in 2024, whereas Common Stock is likely to drop slightly above 1.1 M in 2024. . At this time, Zurn Elkay's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.94 in 2024, whereas Price To Sales Ratio is likely to drop 3.18 in 2024. Zurn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2012 | 200 Day MA 32.7611 | 50 Day MA 36.8508 | Beta 0.958 |
Zurn |
Sharpe Ratio = 0.2101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZWS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Zurn Elkay is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zurn Elkay by adding it to a well-diversified portfolio.
Price Book 4.2715 | Enterprise Value Ebitda 23.222 | Price Sales 4.3647 | Shares Float 142.1 M | Dividend Share 0.32 |
Zurn Elkay Stock Price History Chart
There are several ways to analyze Zurn Stock price data. The simplest method is using a basic Zurn candlestick price chart, which shows Zurn Elkay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 39.93 |
| Lowest Price | September 6, 2024 | 29.64 |
Zurn Elkay November 24, 2024 Stock Price Synopsis
Various analyses of Zurn Elkay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zurn Stock. It can be used to describe the percentage change in the price of Zurn Elkay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zurn Stock.| Zurn Elkay Price Action Indicator | 0.45 | |
| Zurn Elkay Price Daily Balance Of Power | 1.09 | |
| Zurn Elkay Price Rate Of Daily Change | 1.01 |
Zurn Elkay November 24, 2024 Stock Price Analysis
Zurn Stock Price History Data
The price series of Zurn Elkay for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 10.29 with a coefficient of variation of 7.58. The daily prices for the period are distributed with arithmetic mean of 35.55. The median price for the last 90 days is 35.98. The company paid out dividends to its shareholders on 2024-11-20.| Open | High | Low | Close | Volume | ||
11/24/2024 | 39.62 | 40.03 | 39.50 | 39.93 | ||
| 11/22/2024 | 39.62 | 40.03 | 39.50 | 39.93 | 837,291 | |
| 11/21/2024 | 39.10 | 39.56 | 38.65 | 39.35 | 611,400 | |
| 11/20/2024 | 39.10 | 39.10 | 38.61 | 38.81 | 560,844 | |
| 11/19/2024 | 38.72 | 39.06 | 38.56 | 38.92 | 810,828 | |
| 11/18/2024 | 38.66 | 39.29 | 38.65 | 39.09 | 684,300 | |
| 11/15/2024 | 38.74 | 38.88 | 38.41 | 38.82 | 1,024,800 | |
| 11/14/2024 | 39.30 | 39.34 | 38.69 | 38.81 | 640,400 | |
| 11/13/2024 | 39.64 | 40.03 | 39.25 | 39.32 | 820,500 | |
| 11/12/2024 | 39.93 | 40.14 | 39.20 | 39.24 | 871,200 | |
| 11/11/2024 | 39.41 | 39.83 | 38.99 | 39.73 | 644,800 | |
| 11/08/2024 | 39.26 | 39.42 | 39.00 | 39.08 | 1,058,900 | |
| 11/07/2024 | 39.45 | 39.55 | 38.76 | 39.10 | 1,612,600 | |
| 11/06/2024 | 40.24 | 40.55 | 39.28 | 39.82 | 1,971,700 | |
| 11/05/2024 | 37.06 | 38.71 | 36.93 | 38.39 | 1,309,000 | |
| 11/04/2024 | 36.64 | 37.56 | 36.57 | 37.06 | 840,300 | |
| 11/01/2024 | 36.22 | 37.05 | 36.07 | 36.99 | 1,023,800 | |
| 10/31/2024 | 36.06 | 36.61 | 35.77 | 36.02 | 1,294,600 | |
| 10/30/2024 | 36.62 | 36.74 | 35.52 | 35.82 | 1,638,500 | |
| 10/29/2024 | 35.44 | 35.95 | 35.30 | 35.84 | 1,397,000 | |
| 10/28/2024 | 36.31 | 36.65 | 35.92 | 35.98 | 1,027,100 | |
| 10/25/2024 | 36.44 | 36.61 | 35.83 | 35.89 | 920,600 | |
| 10/24/2024 | 36.22 | 36.46 | 35.82 | 36.22 | 936,500 | |
| 10/23/2024 | 36.27 | 36.35 | 35.87 | 36.05 | 748,100 | |
| 10/22/2024 | 36.63 | 36.63 | 36.36 | 36.43 | 867,000 | |
| 10/21/2024 | 37.28 | 37.40 | 36.75 | 36.78 | 798,600 | |
| 10/18/2024 | 37.32 | 37.34 | 36.97 | 37.31 | 2,573,600 | |
| 10/17/2024 | 37.30 | 37.67 | 37.08 | 37.19 | 918,900 | |
| 10/16/2024 | 37.03 | 38.02 | 36.91 | 37.42 | 1,343,700 | |
| 10/15/2024 | 36.80 | 37.29 | 36.49 | 36.58 | 1,112,000 | |
| 10/14/2024 | 36.36 | 36.90 | 36.11 | 36.79 | 800,400 | |
| 10/11/2024 | 35.89 | 36.46 | 35.84 | 36.44 | 786,100 | |
| 10/10/2024 | 35.69 | 35.98 | 35.43 | 35.87 | 958,800 | |
| 10/09/2024 | 36.08 | 36.46 | 35.72 | 36.22 | 878,600 | |
| 10/08/2024 | 36.78 | 36.78 | 35.88 | 35.96 | 1,433,200 | |
| 10/07/2024 | 36.04 | 36.72 | 35.87 | 36.61 | 1,092,400 | |
| 10/04/2024 | 36.41 | 36.56 | 35.95 | 36.30 | 1,431,400 | |
| 10/03/2024 | 36.06 | 36.42 | 35.93 | 36.05 | 1,469,400 | |
| 10/02/2024 | 35.51 | 36.25 | 35.36 | 36.19 | 1,124,700 | |
| 10/01/2024 | 35.71 | 35.89 | 35.23 | 35.71 | 1,220,500 | |
| 09/30/2024 | 35.40 | 35.98 | 35.32 | 35.86 | 1,353,200 | |
| 09/27/2024 | 35.37 | 35.97 | 35.35 | 35.58 | 1,408,700 | |
| 09/26/2024 | 34.92 | 35.28 | 34.81 | 35.01 | 940,600 | |
| 09/25/2024 | 34.62 | 34.82 | 34.47 | 34.62 | 1,020,700 | |
| 09/24/2024 | 34.24 | 34.73 | 34.11 | 34.59 | 988,706 | |
| 09/23/2024 | 34.58 | 35.06 | 34.01 | 34.09 | 1,511,400 | |
| 09/20/2024 | 34.74 | 35.10 | 34.16 | 34.76 | 25,844,700 | |
| 09/19/2024 | 34.80 | 34.92 | 34.28 | 34.90 | 1,994,400 | |
| 09/18/2024 | 33.71 | 34.86 | 33.66 | 33.94 | 2,012,000 | |
| 09/17/2024 | 33.68 | 34.05 | 33.41 | 33.72 | 1,904,500 | |
| 09/16/2024 | 32.92 | 33.51 | 32.80 | 33.40 | 1,222,500 | |
| 09/13/2024 | 32.86 | 32.97 | 32.62 | 32.79 | 1,222,100 | |
| 09/12/2024 | 32.11 | 32.64 | 32.04 | 32.41 | 1,473,800 | |
| 09/11/2024 | 32.59 | 32.64 | 31.67 | 32.03 | 1,655,000 | |
| 09/10/2024 | 32.03 | 32.72 | 31.73 | 32.64 | 2,163,400 | |
| 09/09/2024 | 31.70 | 33.76 | 31.49 | 31.93 | 6,101,900 | |
| 09/06/2024 | 30.39 | 30.62 | 29.56 | 29.64 | 1,322,500 | |
| 09/05/2024 | 30.64 | 30.64 | 30.20 | 30.34 | 602,900 | |
| 09/04/2024 | 31.00 | 31.07 | 30.48 | 30.58 | 721,100 | |
| 09/03/2024 | 31.98 | 32.28 | 31.08 | 31.22 | 861,300 | |
| 08/30/2024 | 32.30 | 32.45 | 31.87 | 32.36 | 531,400 |
About Zurn Elkay Stock history
Zurn Elkay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zurn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zurn Elkay Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zurn Elkay stock prices may prove useful in developing a viable investing in Zurn Elkay
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 177.3 M | 186.1 M | |
| Net Income Applicable To Common Shares | 71 M | 100 M |
Zurn Elkay Quarterly Net Working Capital |
|
Zurn Elkay Stock Technical Analysis
Zurn Elkay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Zurn Elkay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zurn Elkay's price direction in advance. Along with the technical and fundamental analysis of Zurn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zurn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1761 | |||
| Jensen Alpha | 0.1933 | |||
| Total Risk Alpha | 0.1002 | |||
| Sortino Ratio | 0.1861 | |||
| Treynor Ratio | 0.2549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zurn Stock Analysis
When running Zurn Elkay's price analysis, check to measure Zurn Elkay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zurn Elkay is operating at the current time. Most of Zurn Elkay's value examination focuses on studying past and present price action to predict the probability of Zurn Elkay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zurn Elkay's price. Additionally, you may evaluate how the addition of Zurn Elkay to your portfolios can decrease your overall portfolio volatility.