Zymeworks Common Stock Stock Price History

ZYME Stock  USD 14.09  0.33  2.29%   
Below is the normalized historical share price chart for Zymeworks Common Stock extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zymeworks Common stands at 14.09, as last reported on the 2nd of December, with the highest price reaching 14.55 and the lowest price hitting 14.04 during the day.
IPO Date
28th of April 2017
200 Day MA
11.024
50 Day MA
13.8711
Beta
1.157
 
Covid
If you're considering investing in Zymeworks Stock, it is important to understand the factors that can impact its price. Zymeworks Common appears to be not too volatile, given 3 months investment horizon. Zymeworks Common Stock shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zymeworks Common Stock, which you can use to evaluate the volatility of the company. Please utilize Zymeworks Common's Downside Deviation of 2.41, mean deviation of 2.03, and Market Risk Adjusted Performance of 0.4007 to validate if our risk estimates are consistent with your expectations.
  
At present, Zymeworks Common's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 149.4 M, whereas Common Stock is forecasted to decline to about 510.8 M. . As of December 2, 2024, Price To Sales Ratio is expected to decline to 8.94. In addition to that, Price Earnings Ratio is expected to decline to -6.33. Zymeworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZYME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Zymeworks Common is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zymeworks Common by adding it to a well-diversified portfolio.
Price Book
2.6445
Enterprise Value Ebitda
0.3383
Price Sales
15.9683
Shares Float
41.2 M
Wall Street Target Price
17.8556

Zymeworks Common Stock Price History Chart

There are several ways to analyze Zymeworks Stock price data. The simplest method is using a basic Zymeworks candlestick price chart, which shows Zymeworks Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202417.4
Lowest PriceSeptember 6, 202411.56

Zymeworks Common December 2, 2024 Stock Price Synopsis

Various analyses of Zymeworks Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zymeworks Stock. It can be used to describe the percentage change in the price of Zymeworks Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zymeworks Stock.
Zymeworks Common Price Rate Of Daily Change 0.98 
Zymeworks Common Price Action Indicator(0.37)
Zymeworks Common Price Daily Balance Of Power(0.65)

Zymeworks Common December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zymeworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zymeworks Common intraday prices and daily technical indicators to check the level of noise trading in Zymeworks Stock and then apply it to test your longer-term investment strategies against Zymeworks.

Zymeworks Stock Price History Data

The price series of Zymeworks Common for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.02 with a coefficient of variation of 11.11. The daily prices for the period are distributed with arithmetic mean of 13.42. The median price for the last 90 days is 13.11.
OpenHighLowCloseVolume
12/02/2024
 14.46  14.55  14.04  14.09 
11/29/2024 14.46  14.55  14.04  14.09  333,200 
11/27/2024 14.34  14.60  14.06  14.42  338,375 
11/26/2024 14.13  14.32  13.77  14.30  294,277 
11/25/2024 14.47  14.72  14.17  14.20  322,973 
11/22/2024 13.74  14.54  13.57  14.29  511,843 
11/21/2024 14.80  14.99  13.40  13.68  713,472 
11/20/2024 14.67  14.76  14.43  14.55  374,217 
11/19/2024 14.71  14.97  14.50  14.77  358,410 
11/18/2024 15.37  15.41  14.76  14.91  341,836 
11/15/2024 16.23  16.24  15.00  15.39  601,174 
11/14/2024 17.23  17.37  16.21  16.26  353,629 
11/13/2024 17.50  17.67  16.86  17.21  387,402 
11/12/2024 17.27  17.58  17.11  17.40  522,774 
11/11/2024 16.69  17.36  16.69  17.33  557,525 
11/08/2024 16.66  16.95  16.44  16.63  527,890 
11/07/2024 16.37  17.25  16.15  16.77  848,896 
11/06/2024 14.99  15.63  14.77  15.61  582,311 
11/05/2024 14.70  14.86  14.38  14.66  353,703 
11/04/2024 13.30  15.00  13.17  14.76  810,859 
11/01/2024 12.75  13.49  12.39  13.28  1,119,617 
10/31/2024 13.87  13.97  13.51  13.70  694,807 
10/30/2024 13.63  13.96  13.63  13.87  297,077 
10/29/2024 13.25  13.74  13.20  13.70  335,700 
10/28/2024 13.27  13.44  13.01  13.24  383,259 
10/25/2024 13.14  13.14  12.90  12.93  248,201 
10/24/2024 13.14  13.18  12.86  12.92  238,567 
10/23/2024 13.05  13.21  12.98  13.11  448,229 
10/22/2024 13.11  13.24  13.01  13.14  348,981 
10/21/2024 13.40  13.48  13.12  13.17  340,200 
10/18/2024 13.48  13.65  13.42  13.48  280,218 
10/17/2024 13.50  13.69  13.40  13.47  243,875 
10/16/2024 13.99  14.05  13.49  13.50  479,672 
10/15/2024 13.34  14.04  13.34  13.93  663,266 
10/14/2024 13.21  13.40  13.17  13.30  318,996 
10/11/2024 12.80  13.23  12.61  13.20  355,249 
10/10/2024 12.57  13.15  12.55  12.84  296,705 
10/09/2024 12.52  12.73  12.41  12.73  305,894 
10/08/2024 12.57  12.85  12.50  12.53  256,301 
10/07/2024 12.55  12.60  12.38  12.49  411,800 
10/04/2024 12.37  12.60  12.35  12.57  445,845 
10/03/2024 12.35  12.47  11.99  12.19  550,833 
10/02/2024 12.24  12.54  12.08  12.39  359,890 
10/01/2024 12.58  12.58  12.10  12.35  657,664 
09/30/2024 12.40  12.69  12.40  12.55  432,289 
09/27/2024 12.58  12.61  12.35  12.42  273,696 
09/26/2024 12.58  12.65  12.46  12.47  269,035 
09/25/2024 12.51  12.65  12.39  12.51  341,395 
09/24/2024 12.78  12.84  12.47  12.50  438,688 
09/23/2024 13.23  13.27  12.76  12.76  447,499 
09/20/2024 13.04  13.23  12.89  13.09  660,593 
09/19/2024 12.72  13.14  12.55  13.05  596,093 
09/18/2024 12.30  12.77  12.25  12.52  431,506 
09/17/2024 12.50  12.66  12.09  12.30  1,049,201 
09/16/2024 12.60  12.63  12.40  12.51  388,492 
09/13/2024 12.23  12.67  12.20  12.54  676,916 
09/12/2024 12.10  12.28  11.93  12.18  319,361 
09/11/2024 11.96  12.38  11.94  12.10  1,199,800 
09/10/2024 11.67  12.10  11.67  12.03  321,012 
09/09/2024 11.54  12.05  11.52  11.70  413,272 
09/06/2024 11.78  11.95  11.35  11.56  336,902 

About Zymeworks Common Stock history

Zymeworks Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zymeworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zymeworks Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zymeworks Common stock prices may prove useful in developing a viable investing in Zymeworks Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.9 M42.3 M
Net Income Applicable To Common Shares111.9 M117.5 M

Zymeworks Common Quarterly Net Working Capital

259.86 Million

Zymeworks Common Stock Technical Analysis

Zymeworks Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zymeworks Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zymeworks Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Zymeworks Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zymeworks Common's price direction in advance. Along with the technical and fundamental analysis of Zymeworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zymeworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zymeworks Stock analysis

When running Zymeworks Common's price analysis, check to measure Zymeworks Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zymeworks Common is operating at the current time. Most of Zymeworks Common's value examination focuses on studying past and present price action to predict the probability of Zymeworks Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zymeworks Common's price. Additionally, you may evaluate how the addition of Zymeworks Common to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated