Zymeworks Common Stock Stock Price History
ZYME Stock | USD 14.09 0.33 2.29% |
Below is the normalized historical share price chart for Zymeworks Common Stock extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zymeworks Common stands at 14.09, as last reported on the 2nd of December, with the highest price reaching 14.55 and the lowest price hitting 14.04 during the day.
If you're considering investing in Zymeworks Stock, it is important to understand the factors that can impact its price. Zymeworks Common appears to be not too volatile, given 3 months investment horizon. Zymeworks Common Stock shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zymeworks Common Stock, which you can use to evaluate the volatility of the company. Please utilize Zymeworks Common's Downside Deviation of 2.41, mean deviation of 2.03, and Market Risk Adjusted Performance of 0.4007 to validate if our risk estimates are consistent with your expectations.
At present, Zymeworks Common's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 149.4 M, whereas Common Stock is forecasted to decline to about 510.8 M. . As of December 2, 2024, Price To Sales Ratio is expected to decline to 8.94. In addition to that, Price Earnings Ratio is expected to decline to -6.33. Zymeworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2017 | 200 Day MA 11.024 | 50 Day MA 13.8711 | Beta 1.157 |
Zymeworks |
Sharpe Ratio = 0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZYME | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Zymeworks Common is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zymeworks Common by adding it to a well-diversified portfolio.
Price Book 2.6445 | Enterprise Value Ebitda 0.3383 | Price Sales 15.9683 | Shares Float 41.2 M | Wall Street Target Price 17.8556 |
Zymeworks Common Stock Price History Chart
There are several ways to analyze Zymeworks Stock price data. The simplest method is using a basic Zymeworks candlestick price chart, which shows Zymeworks Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 17.4 |
Lowest Price | September 6, 2024 | 11.56 |
Zymeworks Common December 2, 2024 Stock Price Synopsis
Various analyses of Zymeworks Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zymeworks Stock. It can be used to describe the percentage change in the price of Zymeworks Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zymeworks Stock.Zymeworks Common Price Rate Of Daily Change | 0.98 | |
Zymeworks Common Price Action Indicator | (0.37) | |
Zymeworks Common Price Daily Balance Of Power | (0.65) |
Zymeworks Common December 2, 2024 Stock Price Analysis
Zymeworks Stock Price History Data
The price series of Zymeworks Common for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.02 with a coefficient of variation of 11.11. The daily prices for the period are distributed with arithmetic mean of 13.42. The median price for the last 90 days is 13.11.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.46 | 14.55 | 14.04 | 14.09 | ||
11/29/2024 | 14.46 | 14.55 | 14.04 | 14.09 | 333,200 | |
11/27/2024 | 14.34 | 14.60 | 14.06 | 14.42 | 338,375 | |
11/26/2024 | 14.13 | 14.32 | 13.77 | 14.30 | 294,277 | |
11/25/2024 | 14.47 | 14.72 | 14.17 | 14.20 | 322,973 | |
11/22/2024 | 13.74 | 14.54 | 13.57 | 14.29 | 511,843 | |
11/21/2024 | 14.80 | 14.99 | 13.40 | 13.68 | 713,472 | |
11/20/2024 | 14.67 | 14.76 | 14.43 | 14.55 | 374,217 | |
11/19/2024 | 14.71 | 14.97 | 14.50 | 14.77 | 358,410 | |
11/18/2024 | 15.37 | 15.41 | 14.76 | 14.91 | 341,836 | |
11/15/2024 | 16.23 | 16.24 | 15.00 | 15.39 | 601,174 | |
11/14/2024 | 17.23 | 17.37 | 16.21 | 16.26 | 353,629 | |
11/13/2024 | 17.50 | 17.67 | 16.86 | 17.21 | 387,402 | |
11/12/2024 | 17.27 | 17.58 | 17.11 | 17.40 | 522,774 | |
11/11/2024 | 16.69 | 17.36 | 16.69 | 17.33 | 557,525 | |
11/08/2024 | 16.66 | 16.95 | 16.44 | 16.63 | 527,890 | |
11/07/2024 | 16.37 | 17.25 | 16.15 | 16.77 | 848,896 | |
11/06/2024 | 14.99 | 15.63 | 14.77 | 15.61 | 582,311 | |
11/05/2024 | 14.70 | 14.86 | 14.38 | 14.66 | 353,703 | |
11/04/2024 | 13.30 | 15.00 | 13.17 | 14.76 | 810,859 | |
11/01/2024 | 12.75 | 13.49 | 12.39 | 13.28 | 1,119,617 | |
10/31/2024 | 13.87 | 13.97 | 13.51 | 13.70 | 694,807 | |
10/30/2024 | 13.63 | 13.96 | 13.63 | 13.87 | 297,077 | |
10/29/2024 | 13.25 | 13.74 | 13.20 | 13.70 | 335,700 | |
10/28/2024 | 13.27 | 13.44 | 13.01 | 13.24 | 383,259 | |
10/25/2024 | 13.14 | 13.14 | 12.90 | 12.93 | 248,201 | |
10/24/2024 | 13.14 | 13.18 | 12.86 | 12.92 | 238,567 | |
10/23/2024 | 13.05 | 13.21 | 12.98 | 13.11 | 448,229 | |
10/22/2024 | 13.11 | 13.24 | 13.01 | 13.14 | 348,981 | |
10/21/2024 | 13.40 | 13.48 | 13.12 | 13.17 | 340,200 | |
10/18/2024 | 13.48 | 13.65 | 13.42 | 13.48 | 280,218 | |
10/17/2024 | 13.50 | 13.69 | 13.40 | 13.47 | 243,875 | |
10/16/2024 | 13.99 | 14.05 | 13.49 | 13.50 | 479,672 | |
10/15/2024 | 13.34 | 14.04 | 13.34 | 13.93 | 663,266 | |
10/14/2024 | 13.21 | 13.40 | 13.17 | 13.30 | 318,996 | |
10/11/2024 | 12.80 | 13.23 | 12.61 | 13.20 | 355,249 | |
10/10/2024 | 12.57 | 13.15 | 12.55 | 12.84 | 296,705 | |
10/09/2024 | 12.52 | 12.73 | 12.41 | 12.73 | 305,894 | |
10/08/2024 | 12.57 | 12.85 | 12.50 | 12.53 | 256,301 | |
10/07/2024 | 12.55 | 12.60 | 12.38 | 12.49 | 411,800 | |
10/04/2024 | 12.37 | 12.60 | 12.35 | 12.57 | 445,845 | |
10/03/2024 | 12.35 | 12.47 | 11.99 | 12.19 | 550,833 | |
10/02/2024 | 12.24 | 12.54 | 12.08 | 12.39 | 359,890 | |
10/01/2024 | 12.58 | 12.58 | 12.10 | 12.35 | 657,664 | |
09/30/2024 | 12.40 | 12.69 | 12.40 | 12.55 | 432,289 | |
09/27/2024 | 12.58 | 12.61 | 12.35 | 12.42 | 273,696 | |
09/26/2024 | 12.58 | 12.65 | 12.46 | 12.47 | 269,035 | |
09/25/2024 | 12.51 | 12.65 | 12.39 | 12.51 | 341,395 | |
09/24/2024 | 12.78 | 12.84 | 12.47 | 12.50 | 438,688 | |
09/23/2024 | 13.23 | 13.27 | 12.76 | 12.76 | 447,499 | |
09/20/2024 | 13.04 | 13.23 | 12.89 | 13.09 | 660,593 | |
09/19/2024 | 12.72 | 13.14 | 12.55 | 13.05 | 596,093 | |
09/18/2024 | 12.30 | 12.77 | 12.25 | 12.52 | 431,506 | |
09/17/2024 | 12.50 | 12.66 | 12.09 | 12.30 | 1,049,201 | |
09/16/2024 | 12.60 | 12.63 | 12.40 | 12.51 | 388,492 | |
09/13/2024 | 12.23 | 12.67 | 12.20 | 12.54 | 676,916 | |
09/12/2024 | 12.10 | 12.28 | 11.93 | 12.18 | 319,361 | |
09/11/2024 | 11.96 | 12.38 | 11.94 | 12.10 | 1,199,800 | |
09/10/2024 | 11.67 | 12.10 | 11.67 | 12.03 | 321,012 | |
09/09/2024 | 11.54 | 12.05 | 11.52 | 11.70 | 413,272 | |
09/06/2024 | 11.78 | 11.95 | 11.35 | 11.56 | 336,902 |
About Zymeworks Common Stock history
Zymeworks Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zymeworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zymeworks Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zymeworks Common stock prices may prove useful in developing a viable investing in Zymeworks Common
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 68.9 M | 42.3 M | |
Net Income Applicable To Common Shares | 111.9 M | 117.5 M |
Zymeworks Common Quarterly Net Working Capital |
|
Zymeworks Common Stock Technical Analysis
Zymeworks Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Zymeworks Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zymeworks Common's price direction in advance. Along with the technical and fundamental analysis of Zymeworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zymeworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1042 | |||
Jensen Alpha | 0.2384 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0938 | |||
Treynor Ratio | 0.3907 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zymeworks Stock analysis
When running Zymeworks Common's price analysis, check to measure Zymeworks Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zymeworks Common is operating at the current time. Most of Zymeworks Common's value examination focuses on studying past and present price action to predict the probability of Zymeworks Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zymeworks Common's price. Additionally, you may evaluate how the addition of Zymeworks Common to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |