Aaon Inc Stock Price History

AAON Stock  USD 130.18  1.35  1.03%   
Below is the normalized historical share price chart for AAON Inc extending back to January 03, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AAON stands at 130.18, as last reported on the 17th of January 2025, with the highest price reaching 132.92 and the lowest price hitting 128.38 during the day.
IPO Date
16th of December 1992
200 Day MA
99.8835
50 Day MA
128.526
Beta
0.791
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AAON Stock, it is important to understand the factors that can impact its price. AAON appears to be very steady, given 3 months investment horizon. AAON Inc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AAON Inc, which you can use to evaluate the volatility of the entity. Please makes use of AAON's Coefficient Of Variation of 1084.51, mean deviation of 1.87, and Semi Deviation of 1.84 to double-check if our risk estimates are consistent with your expectations.
  
At this time, AAON's Total Stockholder Equity is very stable compared to the past year. As of the 17th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 1.1 B, while Common Stock Shares Outstanding is likely to drop about 52 M. . As of the 17th of January 2025, Price To Sales Ratio is likely to grow to 4.85. Also, Price Earnings Ratio is likely to grow to 31.89. AAON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average AAON is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAON by adding it to a well-diversified portfolio.
Price Book
13.255
Enterprise Value Ebitda
35.1487
Price Sales
8.8385
Shares Float
67 M
Dividend Share
0.32

AAON Stock Price History Chart

There are several ways to analyze AAON Stock price data. The simplest method is using a basic AAON candlestick price chart, which shows AAON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024140.67
Lowest PriceOctober 24, 2024106.2

AAON January 17, 2025 Stock Price Synopsis

Various analyses of AAON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAON Stock. It can be used to describe the percentage change in the price of AAON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAON Stock.
AAON Price Rate Of Daily Change 0.99 
AAON Accumulation Distribution 37,417 
AAON Price Action Indicator(1.14)
AAON Price Daily Balance Of Power(0.30)

AAON January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAON intraday prices and daily technical indicators to check the level of noise trading in AAON Stock and then apply it to test your longer-term investment strategies against AAON.

AAON Stock Price History Data

The price series of AAON for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 34.47 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 124.47. The median price for the last 90 days is 123.44. The company had 3:2 stock split on 17th of August 2023. AAON Inc issued dividends on 2024-11-29.
OpenHighLowCloseVolume
01/17/2025 132.39  132.92  128.38  130.18  1,095,485 
01/16/2025 131.11  133.64  130.68  131.53  502,150 
01/15/2025 130.95  132.06  127.41  129.95  630,151 
01/14/2025 124.61  129.13  124.61  128.11  494,103 
01/13/2025 120.44  123.89  118.64  123.40  599,230 
01/10/2025 118.50  123.43  118.06  122.07  522,892 
01/08/2025 119.98  121.04  118.03  120.19  470,554 
01/07/2025 122.89  123.62  119.65  120.44  525,285 
01/06/2025 121.03  122.45  119.25  122.32  749,998 
01/03/2025 118.13  120.25  116.94  120.01  471,497 
01/02/2025 119.14  120.62  116.43  117.94  344,312 
12/31/2024 120.00  120.84  117.24  117.68  409,080 
12/30/2024 119.93  120.61  117.13  119.65  365,785 
12/27/2024 122.00  122.60  119.85  121.42  240,466 
12/26/2024 123.18  123.69  122.43  122.68  340,078 
12/24/2024 123.22  124.12  122.00  123.44  246,147 
12/23/2024 123.67  124.72  122.74  123.21  335,649 
12/20/2024 124.32  127.49  123.73  124.13  1,012,648 
12/19/2024 124.35  126.79  123.22  123.83  456,233 
12/18/2024 129.68  131.41  122.45  122.57  604,971 
12/17/2024 133.30  133.58  127.57  128.67  445,424 
12/16/2024 131.50  135.38  131.50  134.66  388,615 
12/13/2024 131.34  133.28  130.19  131.32  358,082 
12/12/2024 132.45  133.39  130.92  131.27  134,070 
12/11/2024 130.40  132.85  128.78  132.36  390,875 
12/10/2024 130.05  130.79  126.92  129.17  416,080 
12/09/2024 138.25  138.25  128.84  129.06  483,576 
12/06/2024 137.36  139.09  135.59  137.25  483,105 
12/05/2024 136.29  138.44  135.28  135.76  416,062 
12/04/2024 134.15  136.22  132.56  136.00  423,886 
12/03/2024 132.57  134.14  131.22  133.16  342,550 
12/02/2024 137.24  137.24  132.06  132.29  336,232 
11/29/2024 137.17  138.29  135.68  136.34  170,046 
11/27/2024 140.14  140.98  135.26  135.95  523,405 
11/26/2024 136.50  140.83  135.07  140.37  445,108 
11/25/2024 139.31  142.12  137.15  137.51  604,609 
11/22/2024 136.06  137.68  133.92  137.34  564,509 
11/21/2024 132.46  137.12  132.46  135.48  463,614 
11/20/2024 131.09  132.76  128.66  131.97  449,382 
11/19/2024 130.01  131.59  129.25  131.08  595,692 
11/18/2024 134.93  135.55  130.80  131.26  574,259 
11/15/2024 132.03  133.56  130.52  133.38  530,178 
11/14/2024 133.63  135.25  130.81  133.10  475,027 
11/13/2024 138.01  139.51  133.96  134.55  426,261 
11/12/2024 139.45  141.41  135.47  137.65  535,403 
11/11/2024 139.93  143.98  138.92  140.67  647,052 
11/08/2024 124.90  139.55  122.93  138.16  700,606 
11/07/2024 120.69  121.11  118.53  119.03  612,743 
11/06/2024 118.80  120.34  116.00  120.18  592,066 
11/05/2024 112.50  114.90  112.13  112.95  579,263 
11/04/2024 112.75  114.33  112.23  112.39  258,765 
11/01/2024 114.19  116.05  113.04  113.40  420,138 
10/31/2024 114.23  115.94  113.06  114.15  207,001 
10/30/2024 118.08  119.01  114.51  115.04  311,428 
10/29/2024 120.93  121.86  118.89  119.14  592,701 
10/28/2024 114.92  122.90  113.83  121.26  750,466 
10/25/2024 108.72  111.27  108.54  111.12  480,450 
10/24/2024 106.65  107.83  105.69  106.20  208,746 
10/23/2024 106.85  108.85  105.49  106.83  210,657 
10/22/2024 107.96  108.79  107.07  107.07  215,917 
10/21/2024 109.54  110.02  108.69  109.75  282,471 

About AAON Stock history

AAON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAON Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAON stock prices may prove useful in developing a viable investing in AAON
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75 M52 M
Net Income Applicable To Common Shares115.4 M121.2 M

AAON Quarterly Net Working Capital

288 Million

AAON Stock Technical Analysis

AAON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

AAON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAON's price direction in advance. Along with the technical and fundamental analysis of AAON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AAON Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AAON's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aaon Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Aaon Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AAON Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AAON. If investors know AAON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AAON listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.69)
Dividend Share
0.32
Earnings Share
2.3
Revenue Per Share
14.862
Quarterly Revenue Growth
0.168
The market value of AAON Inc is measured differently than its book value, which is the value of AAON that is recorded on the company's balance sheet. Investors also form their own opinion of AAON's value that differs from its market value or its book value, called intrinsic value, which is AAON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AAON's market value can be influenced by many factors that don't directly affect AAON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AAON's value and its price as these two are different measures arrived at by different means. Investors typically determine if AAON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AAON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.