Ac Immune Stock Price History
| ACIU Stock | USD 2.75 0.05 1.85% |
Below is the normalized historical share price chart for AC Immune extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AC Immune stands at 2.75, as last reported on the 31st of January, with the highest price reaching 2.75 and the lowest price hitting 2.60 during the day.
If you're considering investing in ACIU Stock, it is important to understand the factors that can impact its price. AC Immune retains Efficiency (Sharpe Ratio) of -0.0233, which signifies that the company had a -0.0233 % return per unit of price deviation over the last 3 months. AC Immune exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AC Immune's Information Ratio of (0.06), variance of 12.2, and Market Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 158.5 M in 2025. Common Stock is likely to drop to about 1.5 M in 2025. At this time, AC Immune's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.25 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (5.57) in 2025. ACIU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2016 | 200 Day MA 3.281 | 50 Day MA 2.946 | Beta 1.277 |
ACIU |
Sharpe Ratio = -0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACIU |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AC Immune is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AC Immune by adding AC Immune to a well-diversified portfolio.
Price Book 1.856 | Enterprise Value Ebitda (0.76) | Price Sales 6.5201 | Shares Float 40.7 M | Wall Street Target Price 9.8211 |
AC Immune Stock Price History Chart
There are several ways to analyze ACIU Stock price data. The simplest method is using a basic ACIU candlestick price chart, which shows AC Immune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 3.55 |
| Lowest Price | January 13, 2025 | 2.61 |
AC Immune January 31, 2025 Stock Price Synopsis
Various analyses of AC Immune's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACIU Stock. It can be used to describe the percentage change in the price of AC Immune from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACIU Stock.| AC Immune Price Rate Of Daily Change | 1.02 | |
| AC Immune Price Daily Balance Of Power | 0.33 | |
| AC Immune Price Action Indicator | 0.10 |
AC Immune January 31, 2025 Stock Price Analysis
ACIU Stock Price History Data
The price series of AC Immune for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.94 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 2.97. The median price for the last 90 days is 2.98.| Open | High | Low | Close | Volume | ||
01/31/2025 | 2.70 | 2.75 | 2.60 | 2.75 | ||
| 01/30/2025 | 2.63 | 2.71 | 2.60 | 2.70 | 100,022 | |
| 01/29/2025 | 2.67 | 2.68 | 2.60 | 2.64 | 89,101 | |
| 01/28/2025 | 2.66 | 2.73 | 2.61 | 2.64 | 75,469 | |
| 01/27/2025 | 2.73 | 2.80 | 2.65 | 2.66 | 83,154 | |
| 01/24/2025 | 2.72 | 2.84 | 2.70 | 2.73 | 134,050 | |
| 01/23/2025 | 2.69 | 2.75 | 2.65 | 2.70 | 99,249 | |
| 01/22/2025 | 2.70 | 2.74 | 2.64 | 2.71 | 112,830 | |
| 01/21/2025 | 2.72 | 2.73 | 2.62 | 2.65 | 134,951 | |
| 01/17/2025 | 2.65 | 2.71 | 2.65 | 2.68 | 74,509 | |
| 01/16/2025 | 2.68 | 2.74 | 2.56 | 2.64 | 224,004 | |
| 01/15/2025 | 2.69 | 2.79 | 2.62 | 2.68 | 114,796 | |
| 01/14/2025 | 2.64 | 2.83 | 2.60 | 2.61 | 174,542 | |
| 01/13/2025 | 2.67 | 2.72 | 2.60 | 2.61 | 178,634 | |
| 01/10/2025 | 2.82 | 2.85 | 2.66 | 2.72 | 73,277 | |
| 01/08/2025 | 2.92 | 2.92 | 2.75 | 2.80 | 71,081 | |
| 01/07/2025 | 3.00 | 3.06 | 2.91 | 2.93 | 119,032 | |
| 01/06/2025 | 3.00 | 3.09 | 2.96 | 2.98 | 124,960 | |
| 01/03/2025 | 2.89 | 2.99 | 2.87 | 2.98 | 187,917 | |
| 01/02/2025 | 2.70 | 2.94 | 2.70 | 2.85 | 139,924 | |
| 12/31/2024 | 2.71 | 2.91 | 2.64 | 2.70 | 96,921 | |
| 12/30/2024 | 2.71 | 2.73 | 2.63 | 2.67 | 86,063 | |
| 12/27/2024 | 2.80 | 2.90 | 2.73 | 2.73 | 511,073 | |
| 12/26/2024 | 2.67 | 2.76 | 2.60 | 2.71 | 36,550 | |
| 12/24/2024 | 2.68 | 3.07 | 2.63 | 2.68 | 37,842 | |
| 12/23/2024 | 2.66 | 2.75 | 2.65 | 2.68 | 105,835 | |
| 12/20/2024 | 2.71 | 2.77 | 2.63 | 2.68 | 235,981 | |
| 12/19/2024 | 2.81 | 2.81 | 2.62 | 2.70 | 266,082 | |
| 12/18/2024 | 2.93 | 2.93 | 2.71 | 2.77 | 152,295 | |
| 12/17/2024 | 2.94 | 2.99 | 2.87 | 2.94 | 79,680 | |
| 12/16/2024 | 2.94 | 3.02 | 2.90 | 2.92 | 87,953 | |
| 12/13/2024 | 2.95 | 3.00 | 2.91 | 2.95 | 86,948 | |
| 12/12/2024 | 3.10 | 3.11 | 2.94 | 2.99 | 143,008 | |
| 12/11/2024 | 3.14 | 3.20 | 3.06 | 3.12 | 124,345 | |
| 12/10/2024 | 3.14 | 3.21 | 3.11 | 3.14 | 58,711 | |
| 12/09/2024 | 3.18 | 3.20 | 3.12 | 3.14 | 215,435 | |
| 12/06/2024 | 3.20 | 3.20 | 3.12 | 3.15 | 160,708 | |
| 12/05/2024 | 3.20 | 3.25 | 3.14 | 3.18 | 178,170 | |
| 12/04/2024 | 3.22 | 3.23 | 3.10 | 3.20 | 281,758 | |
| 12/03/2024 | 3.22 | 3.23 | 3.17 | 3.21 | 53,443 | |
| 12/02/2024 | 3.41 | 3.41 | 3.16 | 3.21 | 191,375 | |
| 11/29/2024 | 3.40 | 3.41 | 3.35 | 3.40 | 45,752 | |
| 11/27/2024 | 3.43 | 3.43 | 3.35 | 3.36 | 61,356 | |
| 11/26/2024 | 3.37 | 3.43 | 3.29 | 3.40 | 82,164 | |
| 11/25/2024 | 3.43 | 3.48 | 3.38 | 3.41 | 121,393 | |
| 11/22/2024 | 3.30 | 3.40 | 3.21 | 3.38 | 63,256 | |
| 11/21/2024 | 3.23 | 3.35 | 3.16 | 3.29 | 66,934 | |
| 11/20/2024 | 3.27 | 3.41 | 3.22 | 3.24 | 58,636 | |
| 11/19/2024 | 3.12 | 3.33 | 3.12 | 3.27 | 100,751 | |
| 11/18/2024 | 3.20 | 3.31 | 3.11 | 3.14 | 84,346 | |
| 11/15/2024 | 3.53 | 3.55 | 3.13 | 3.19 | 234,162 | |
| 11/14/2024 | 3.30 | 3.88 | 3.29 | 3.55 | 758,226 | |
| 11/13/2024 | 3.04 | 3.22 | 3.00 | 3.13 | 88,258 | |
| 11/12/2024 | 3.11 | 3.17 | 3.00 | 3.06 | 115,657 | |
| 11/11/2024 | 3.20 | 3.29 | 3.12 | 3.17 | 244,247 | |
| 11/08/2024 | 3.23 | 3.23 | 3.12 | 3.20 | 74,226 | |
| 11/07/2024 | 3.15 | 3.28 | 3.11 | 3.27 | 79,976 | |
| 11/06/2024 | 3.28 | 3.28 | 3.02 | 3.09 | 104,654 | |
| 11/05/2024 | 3.08 | 3.28 | 3.02 | 3.24 | 143,664 | |
| 11/04/2024 | 3.00 | 3.09 | 2.89 | 2.94 | 84,079 | |
| 11/01/2024 | 2.86 | 3.00 | 2.85 | 3.00 | 73,043 |
About AC Immune Stock history
AC Immune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACIU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AC Immune will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AC Immune stock prices may prove useful in developing a viable investing in AC Immune
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 97.4 M | 73.3 M | |
| Net Loss | -63.7 M | -60.5 M |
AC Immune Quarterly Net Working Capital |
|
AC Immune Stock Technical Analysis
AC Immune technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
AC Immune Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AC Immune's price direction in advance. Along with the technical and fundamental analysis of ACIU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACIU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ACIU Stock Analysis
When running AC Immune's price analysis, check to measure AC Immune's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AC Immune is operating at the current time. Most of AC Immune's value examination focuses on studying past and present price action to predict the probability of AC Immune's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AC Immune's price. Additionally, you may evaluate how the addition of AC Immune to your portfolios can decrease your overall portfolio volatility.