Acm Research Stock Price History

ACMR Stock  USD 20.55  0.01  0.05%   
Below is the normalized historical share price chart for Acm Research extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acm Research stands at 20.55, as last reported on the 31st of January, with the highest price reaching 21.73 and the lowest price hitting 20.51 during the day.
IPO Date
3rd of November 2017
200 Day MA
20.0493
50 Day MA
16.612
Beta
1.537
 
Covid
If you're considering investing in Acm Stock, it is important to understand the factors that can impact its price. Acm Research appears to be somewhat reliable, given 3 months investment horizon. Acm Research secures Sharpe Ratio (or Efficiency) of 0.0585, which signifies that the company had a 0.0585 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Acm Research, which you can use to evaluate the volatility of the firm. Please makes use of Acm Research's Downside Deviation of 4.22, mean deviation of 2.88, and Risk Adjusted Performance of 0.0448 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Acm Research's Total Stockholder Equity is relatively stable compared to the past year. As of 01/31/2025, Liabilities And Stockholders Equity is likely to grow to about 1.8 B, while Common Stock Shares Outstanding is likely to drop slightly above 53.1 M. . At this time, Acm Research's Price To Sales Ratio is relatively stable compared to the past year. As of 01/31/2025, Price Book Value Ratio is likely to grow to 1.45, while Price To Operating Cash Flows Ratio is likely to drop (18.85). Acm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Acm Research is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acm Research by adding it to a well-diversified portfolio.
Price Book
1.4484
Enterprise Value Ebitda
7.0649
Price Sales
1.7647
Shares Float
51.2 M
Wall Street Target Price
29

Acm Research Stock Price History Chart

There are several ways to analyze Acm Stock price data. The simplest method is using a basic Acm candlestick price chart, which shows Acm Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202420.6
Lowest PriceDecember 5, 202414.1

Acm Research January 31, 2025 Stock Price Synopsis

Various analyses of Acm Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acm Stock. It can be used to describe the percentage change in the price of Acm Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acm Stock.
Acm Research Accumulation Distribution 141,493 
Acm Research Price Rate Of Daily Change 1.00 
Acm Research Price Daily Balance Of Power 0.01 
Acm Research Price Action Indicator(0.56)

Acm Research January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acm Research intraday prices and daily technical indicators to check the level of noise trading in Acm Stock and then apply it to test your longer-term investment strategies against Acm.

Acm Stock Price History Data

The price series of Acm Research for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.5 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 17.25. The median price for the last 90 days is 17.48. The company had 3:1 stock split on 24th of March 2022.
OpenHighLowCloseVolume
01/31/2025 20.65  21.73  20.51  20.55  2,520,207 
01/30/2025 19.53  21.14  19.00  20.54  4,640,793 
01/29/2025 17.37  17.60  16.96  17.48  558,354 
01/28/2025 17.26  17.37  16.80  16.90  1,167,533 
01/27/2025 17.90  18.00  16.82  17.22  1,369,970 
01/24/2025 18.50  18.80  18.23  18.60  736,361 
01/23/2025 18.27  18.56  18.18  18.42  671,993 
01/22/2025 18.64  19.38  18.57  18.69  978,806 
01/21/2025 17.71  18.82  17.29  18.59  1,252,652 
01/17/2025 18.00  18.10  17.58  17.64  675,624 
01/16/2025 18.08  18.37  17.04  17.68  1,220,720 
01/15/2025 18.39  18.49  17.79  17.89  1,847,456 
01/14/2025 16.50  17.99  16.44  17.86  2,960,943 
01/13/2025 15.19  15.53  14.97  15.49  710,540 
01/10/2025 15.46  15.76  15.24  15.62  1,190,630 
01/08/2025 15.86  16.01  15.32  15.41  790,848 
01/07/2025 15.99  16.33  15.79  16.15  899,475 
01/06/2025 16.15  16.50  15.82  15.87  1,202,920 
01/03/2025 15.80  16.13  15.38  15.50  1,145,314 
01/02/2025 15.21  15.77  15.18  15.57  987,757 
12/31/2024 15.16  15.27  14.93  15.10  1,117,512 
12/30/2024 15.03  15.14  14.65  15.07  1,033,555 
12/27/2024 15.56  15.60  15.06  15.20  902,072 
12/26/2024 15.30  15.69  15.10  15.66  747,469 
12/24/2024 15.31  15.49  15.20  15.38  363,453 
12/23/2024 15.06  15.30  14.97  15.29  603,066 
12/20/2024 14.89  15.18  14.71  14.91  1,199,871 
12/19/2024 15.70  15.89  15.13  15.21  1,500,868 
12/18/2024 15.47  16.19  14.90  15.16  1,444,608 
12/17/2024 15.37  15.51  15.06  15.30  837,035 
12/16/2024 15.62  15.63  15.21  15.24  781,214 
12/13/2024 15.40  15.62  15.18  15.59  1,471,819 
12/12/2024 15.35  15.60  15.20  15.26  860,852 
12/11/2024 15.92  16.10  15.50  15.60  1,227,694 
12/10/2024 15.78  16.02  15.33  15.78  1,841,599 
12/09/2024 15.43  16.45  15.41  16.02  2,235,839 
12/06/2024 14.36  15.09  14.22  14.89  2,205,328 
12/05/2024 16.50  16.57  13.87  14.10  6,062,786 
12/04/2024 16.35  16.84  16.08  16.57  2,093,737 
12/03/2024 15.76  16.28  15.71  16.20  2,372,928 
12/02/2024 16.75  17.24  15.45  15.66  4,609,344 
11/29/2024 17.34  17.67  17.12  17.19  985,048 
11/27/2024 17.60  17.69  16.93  17.27  1,266,901 
11/26/2024 18.38  18.44  17.12  17.37  1,878,959 
11/25/2024 19.08  19.15  18.40  18.44  980,613 
11/22/2024 19.04  19.31  18.78  18.79  997,769 
11/21/2024 18.74  19.61  18.59  19.18  915,943 
11/20/2024 18.24  18.80  18.21  18.68  586,099 
11/19/2024 18.42  18.60  18.21  18.40  498,667 
11/18/2024 18.35  18.93  18.34  18.45  715,688 
11/15/2024 18.39  18.62  18.11  18.33  967,426 
11/14/2024 18.89  18.99  18.48  18.73  850,180 
11/13/2024 18.61  18.92  18.48  18.59  983,538 
11/12/2024 19.03  19.12  18.36  18.67  1,240,953 
11/11/2024 19.30  19.68  18.69  19.09  1,420,414 
11/08/2024 20.00  20.37  18.85  19.22  1,785,175 
11/07/2024 21.29  22.12  19.70  20.60  2,701,270 
11/06/2024 18.18  19.02  17.92  18.95  2,049,705 
11/05/2024 18.63  19.09  18.11  18.18  1,653,993 
11/04/2024 18.57  19.19  18.56  18.56  1,224,907 
11/01/2024 18.91  19.26  18.51  18.55  1,069,423 

About Acm Research Stock history

Acm Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acm Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acm Research stock prices may prove useful in developing a viable investing in Acm Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.6 M53.1 M
Net Income Applicable To Common Shares45.2 M47.4 M

Acm Research Quarterly Net Working Capital

835.28 Million

Acm Research Stock Technical Analysis

Acm Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acm Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acm Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Acm Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acm Research's price direction in advance. Along with the technical and fundamental analysis of Acm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acm Stock Analysis

When running Acm Research's price analysis, check to measure Acm Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acm Research is operating at the current time. Most of Acm Research's value examination focuses on studying past and present price action to predict the probability of Acm Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acm Research's price. Additionally, you may evaluate how the addition of Acm Research to your portfolios can decrease your overall portfolio volatility.