Aerovironment Stock Price History
| AVAV Stock | USD 180.15 0.00 0.00% |
Below is the normalized historical share price chart for AeroVironment extending back to January 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AeroVironment stands at 180.15, as last reported on the 1st of February, with the highest price reaching 182.60 and the lowest price hitting 171.53 during the day.
If you're considering investing in AeroVironment Stock, it is important to understand the factors that can impact its price. AeroVironment secures Sharpe Ratio (or Efficiency) of -0.0693, which signifies that the company had a -0.0693 % return per unit of risk over the last 3 months. AeroVironment exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AeroVironment's Mean Deviation of 2.19, risk adjusted performance of (0.07), and Standard Deviation of 3.23 to double-check the risk estimate we provide.
At this time, AeroVironment's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.2 B in 2025, whereas Common Stock is likely to drop 3,420 in 2025. . At this time, AeroVironment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.49 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.61). AeroVironment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2007 | 200 Day MA 185.4122 | 50 Day MA 173.3276 | Beta 0.488 |
AeroVironment |
Sharpe Ratio = -0.0693
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVAV |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AeroVironment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AeroVironment by adding AeroVironment to a well-diversified portfolio.
Price Book 5.6278 | Enterprise Value Ebitda 54.711 | Price Sales 6.4344 | Shares Float 27.7 M | Wall Street Target Price 230.736 |
AeroVironment Stock Price History Chart
There are several ways to analyze AeroVironment Stock price data. The simplest method is using a basic AeroVironment candlestick price chart, which shows AeroVironment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 235.17 |
| Lowest Price | December 10, 2024 | 153.72 |
AeroVironment February 1, 2025 Stock Price Synopsis
Various analyses of AeroVironment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AeroVironment Stock. It can be used to describe the percentage change in the price of AeroVironment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AeroVironment Stock.| AeroVironment Price Action Indicator | 3.09 | |
| AeroVironment Accumulation Distribution | 24,257 | |
| AeroVironment Price Rate Of Daily Change | 1.00 |
AeroVironment February 1, 2025 Stock Price Analysis
AeroVironment Stock Price History Data
The price series of AeroVironment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 81.45 with a coefficient of variation of 13.24. The prices are distributed with arithmetic mean of 183.91. The median price for the last 90 days is 177.52.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 171.98 | 182.60 | 171.53 | 180.15 | 400,126 | |
| 01/30/2025 | 172.25 | 173.89 | 170.50 | 171.98 | 228,718 | |
| 01/29/2025 | 175.14 | 177.16 | 169.00 | 171.28 | 274,730 | |
| 01/28/2025 | 179.69 | 179.69 | 172.99 | 175.04 | 233,649 | |
| 01/27/2025 | 176.00 | 178.93 | 170.17 | 176.55 | 387,485 | |
| 01/24/2025 | 181.57 | 182.04 | 179.23 | 180.36 | 319,408 | |
| 01/23/2025 | 177.63 | 182.64 | 176.50 | 181.57 | 375,829 | |
| 01/22/2025 | 178.38 | 180.00 | 175.85 | 177.88 | 384,781 | |
| 01/21/2025 | 171.00 | 177.63 | 171.00 | 177.52 | 444,820 | |
| 01/17/2025 | 167.96 | 170.88 | 164.90 | 168.74 | 317,441 | |
| 01/16/2025 | 168.00 | 168.61 | 163.17 | 165.39 | 288,466 | |
| 01/15/2025 | 168.40 | 171.00 | 166.27 | 167.53 | 365,433 | |
| 01/14/2025 | 163.73 | 168.97 | 163.00 | 164.66 | 283,145 | |
| 01/13/2025 | 161.28 | 162.34 | 157.25 | 162.11 | 423,571 | |
| 01/10/2025 | 160.86 | 167.25 | 160.15 | 165.03 | 331,628 | |
| 01/08/2025 | 161.41 | 164.00 | 158.04 | 163.41 | 321,656 | |
| 01/07/2025 | 164.45 | 168.00 | 161.55 | 163.04 | 335,729 | |
| 01/06/2025 | 163.23 | 164.00 | 160.52 | 163.73 | 333,803 | |
| 01/03/2025 | 157.36 | 161.56 | 157.18 | 161.01 | 340,483 | |
| 01/02/2025 | 157.87 | 161.71 | 155.28 | 156.45 | 317,858 | |
| 12/31/2024 | 156.74 | 157.46 | 153.71 | 153.89 | 266,272 | |
| 12/30/2024 | 155.27 | 155.95 | 152.76 | 155.18 | 342,595 | |
| 12/27/2024 | 161.01 | 161.49 | 154.62 | 157.66 | 345,676 | |
| 12/26/2024 | 158.11 | 162.21 | 158.00 | 161.50 | 269,477 | |
| 12/24/2024 | 161.20 | 161.85 | 158.71 | 160.12 | 164,252 | |
| 12/23/2024 | 164.60 | 164.81 | 159.32 | 161.20 | 397,718 | |
| 12/20/2024 | 158.18 | 165.62 | 158.18 | 164.03 | 1,373,212 | |
| 12/19/2024 | 156.93 | 161.85 | 156.07 | 161.84 | 526,580 | |
| 12/18/2024 | 163.86 | 165.25 | 155.32 | 156.06 | 805,887 | |
| 12/17/2024 | 168.61 | 168.61 | 159.62 | 164.04 | 732,663 | |
| 12/16/2024 | 159.55 | 172.08 | 159.22 | 168.80 | 1,118,528 | |
| 12/13/2024 | 153.45 | 156.60 | 151.42 | 156.50 | 610,851 | |
| 12/12/2024 | 154.26 | 156.73 | 152.19 | 153.88 | 487,822 | |
| 12/11/2024 | 154.84 | 155.97 | 150.50 | 154.35 | 777,510 | |
| 12/10/2024 | 159.58 | 160.24 | 153.00 | 153.72 | 959,940 | |
| 12/09/2024 | 163.67 | 164.88 | 159.73 | 160.42 | 751,764 | |
| 12/06/2024 | 166.01 | 167.30 | 161.00 | 163.33 | 804,793 | |
| 12/05/2024 | 175.00 | 180.83 | 162.27 | 165.62 | 2,546,391 | |
| 12/04/2024 | 194.03 | 199.20 | 192.29 | 196.89 | 692,157 | |
| 12/03/2024 | 203.20 | 203.20 | 192.80 | 193.10 | 547,624 | |
| 12/02/2024 | 197.00 | 203.57 | 192.50 | 203.19 | 473,905 | |
| 11/29/2024 | 194.00 | 196.00 | 192.60 | 194.50 | 199,736 | |
| 11/27/2024 | 197.36 | 199.56 | 190.50 | 190.87 | 259,893 | |
| 11/26/2024 | 196.17 | 203.69 | 193.00 | 196.50 | 437,768 | |
| 11/25/2024 | 199.16 | 201.62 | 192.30 | 193.11 | 375,113 | |
| 11/22/2024 | 196.29 | 199.74 | 195.63 | 195.91 | 323,251 | |
| 11/21/2024 | 198.14 | 204.52 | 193.00 | 194.26 | 536,313 | |
| 11/20/2024 | 204.01 | 205.05 | 191.12 | 198.34 | 719,373 | |
| 11/19/2024 | 192.40 | 197.69 | 189.26 | 194.89 | 857,461 | |
| 11/18/2024 | 199.48 | 200.94 | 195.58 | 197.07 | 265,378 | |
| 11/15/2024 | 203.82 | 204.50 | 197.61 | 200.06 | 344,697 | |
| 11/14/2024 | 216.14 | 219.98 | 203.04 | 204.25 | 430,739 | |
| 11/13/2024 | 217.44 | 227.65 | 217.18 | 217.56 | 382,591 | |
| 11/12/2024 | 228.57 | 231.94 | 213.54 | 218.03 | 432,193 | |
| 11/11/2024 | 232.00 | 236.60 | 228.23 | 235.17 | 351,355 | |
| 11/08/2024 | 225.27 | 231.50 | 222.00 | 227.87 | 320,892 | |
| 11/07/2024 | 213.01 | 224.99 | 213.01 | 223.69 | 267,801 | |
| 11/06/2024 | 227.55 | 232.00 | 203.21 | 216.32 | 788,046 | |
| 11/05/2024 | 216.27 | 220.26 | 215.21 | 219.67 | 235,083 | |
| 11/04/2024 | 213.57 | 219.28 | 213.00 | 215.48 | 146,028 | |
| 11/01/2024 | 217.13 | 219.89 | 215.60 | 216.00 | 168,727 |
About AeroVironment Stock history
AeroVironment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AeroVironment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AeroVironment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AeroVironment stock prices may prove useful in developing a viable investing in AeroVironment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.4 M | 22.9 M | |
| Net Loss | -158.6 M | -150.7 M |
AeroVironment Quarterly Net Working Capital |
|
AeroVironment Stock Technical Analysis
AeroVironment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
AeroVironment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AeroVironment's price direction in advance. Along with the technical and fundamental analysis of AeroVironment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AeroVironment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AeroVironment Stock Analysis
When running AeroVironment's price analysis, check to measure AeroVironment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AeroVironment is operating at the current time. Most of AeroVironment's value examination focuses on studying past and present price action to predict the probability of AeroVironment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AeroVironment's price. Additionally, you may evaluate how the addition of AeroVironment to your portfolios can decrease your overall portfolio volatility.