Agco Corporation Stock Price History
| AGCO Stock | USD 101.04 2.61 2.65% |
Below is the normalized historical share price chart for AGCO Corporation extending back to April 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AGCO stands at 101.04, as last reported on the 25th of November, with the highest price reaching 103.86 and the lowest price hitting 98.58 during the day.
If you're considering investing in AGCO Stock, it is important to understand the factors that can impact its price. AGCO appears to be very steady, given 3 months investment horizon. AGCO retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AGCO, which you can use to evaluate the volatility of the firm. Please makes use of AGCO's market risk adjusted performance of 0.164, and Coefficient Of Variation of 1048.23 to double-check if our risk estimates are consistent with your expectations.
At this time, AGCO's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 12 B, while Common Stock Shares Outstanding is likely to drop about 83.7 M. . At this time, AGCO's Price Earnings Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.26, while Price To Sales Ratio is likely to drop 0.42. AGCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of April 1992 | 200 Day MA 103.0572 | 50 Day MA 96.47 | Beta 1.249 |
AGCO |
Sharpe Ratio = 0.1053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGCO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average AGCO is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGCO by adding it to a well-diversified portfolio.
Price Book 1.771 | Enterprise Value Ebitda 17.9591 | Price Sales 0.5843 | Shares Float 62 M | Dividend Share 1.16 |
AGCO Stock Price History Chart
There are several ways to analyze AGCO Stock price data. The simplest method is using a basic AGCO candlestick price chart, which shows AGCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 101.57 |
| Lowest Price | September 6, 2024 | 87.29 |
AGCO November 25, 2024 Stock Price Synopsis
Various analyses of AGCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGCO Stock. It can be used to describe the percentage change in the price of AGCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGCO Stock.| AGCO Price Rate Of Daily Change | 1.03 | |
| AGCO Price Daily Balance Of Power | 0.49 | |
| AGCO Price Action Indicator | 1.13 | |
| AGCO Accumulation Distribution | 60,071 |
AGCO November 25, 2024 Stock Price Analysis
AGCO Stock Price History Data
The price series of AGCO for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 14.28 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 94.53. The median price for the last 90 days is 94.46. The company had 2:1 stock split on 1st of February 1996. AGCO issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 99.38 | 103.86 | 98.58 | 101.04 | 1,181,618 | |
| 11/22/2024 | 97.40 | 99.03 | 96.62 | 98.43 | 776,611 | |
| 11/21/2024 | 92.57 | 99.07 | 92.31 | 97.45 | 1,302,150 | |
| 11/20/2024 | 91.74 | 93.01 | 91.26 | 91.98 | 563,283 | |
| 11/19/2024 | 93.16 | 94.69 | 91.72 | 91.76 | 1,169,641 | |
| 11/18/2024 | 92.97 | 94.79 | 92.57 | 94.35 | 923,567 | |
| 11/15/2024 | 92.95 | 94.90 | 92.48 | 93.70 | 1,196,613 | |
| 11/14/2024 | 89.95 | 92.66 | 89.27 | 92.03 | 980,358 | |
| 11/13/2024 | 90.05 | 90.56 | 88.67 | 89.18 | 1,423,017 | |
| 11/12/2024 | 90.78 | 91.67 | 90.02 | 90.05 | 1,122,214 | |
| 11/11/2024 | 91.44 | 92.51 | 90.77 | 91.49 | 583,988 | |
| 11/08/2024 | 92.40 | 92.90 | 91.43 | 91.57 | 1,041,947 | |
| 11/07/2024 | 94.97 | 95.69 | 93.33 | 93.82 | 1,034,961 | |
| 11/06/2024 | 93.84 | 94.90 | 91.64 | 94.22 | 2,087,109 | |
| 11/05/2024 | 95.61 | 97.00 | 87.28 | 89.95 | 2,241,640 | |
| 11/04/2024 | 99.36 | 100.37 | 96.64 | 97.56 | 1,089,461 | |
| 11/01/2024 | 99.62 | 101.13 | 98.99 | 99.08 | 592,306 | |
| 10/31/2024 | 99.97 | 100.70 | 98.74 | 99.53 | 622,026 | |
| 10/30/2024 | 99.15 | 101.56 | 99.15 | 100.19 | 691,932 | |
| 10/29/2024 | 101.00 | 101.07 | 99.52 | 99.92 | 721,768 | |
| 10/28/2024 | 100.53 | 102.42 | 100.53 | 101.57 | 529,756 | |
| 10/25/2024 | 100.43 | 101.20 | 99.74 | 100.10 | 539,461 | |
| 10/24/2024 | 99.39 | 99.93 | 98.04 | 99.76 | 517,176 | |
| 10/23/2024 | 98.17 | 99.44 | 97.98 | 99.29 | 1,024,387 | |
| 10/22/2024 | 98.43 | 99.12 | 96.94 | 98.32 | 581,713 | |
| 10/21/2024 | 101.19 | 101.36 | 98.19 | 98.31 | 595,409 | |
| 10/18/2024 | 101.02 | 101.97 | 100.00 | 101.42 | 726,606 | |
| 10/17/2024 | 100.06 | 100.78 | 99.06 | 100.55 | 704,471 | |
| 10/16/2024 | 99.42 | 101.52 | 98.81 | 99.77 | 645,975 | |
| 10/15/2024 | 98.21 | 99.98 | 98.21 | 98.44 | 895,377 | |
| 10/14/2024 | 98.42 | 99.02 | 97.11 | 98.97 | 609,929 | |
| 10/11/2024 | 97.07 | 99.64 | 97.07 | 99.25 | 494,021 | |
| 10/10/2024 | 96.38 | 97.84 | 95.41 | 97.55 | 612,739 | |
| 10/09/2024 | 94.80 | 97.13 | 94.80 | 96.82 | 362,944 | |
| 10/08/2024 | 95.83 | 96.84 | 93.75 | 94.78 | 586,739 | |
| 10/07/2024 | 96.88 | 97.15 | 95.95 | 96.54 | 423,757 | |
| 10/04/2024 | 97.21 | 97.34 | 96.35 | 97.14 | 450,825 | |
| 10/03/2024 | 97.07 | 97.17 | 95.07 | 95.97 | 640,474 | |
| 10/02/2024 | 98.14 | 99.13 | 97.48 | 97.82 | 643,851 | |
| 10/01/2024 | 97.37 | 98.80 | 95.69 | 98.19 | 816,477 | |
| 09/30/2024 | 98.19 | 98.99 | 96.91 | 97.55 | 784,275 | |
| 09/27/2024 | 97.40 | 98.95 | 97.27 | 98.00 | 659,164 | |
| 09/26/2024 | 95.76 | 96.81 | 95.32 | 96.43 | 640,825 | |
| 09/25/2024 | 96.23 | 96.30 | 93.61 | 94.12 | 747,354 | |
| 09/24/2024 | 95.75 | 96.89 | 95.12 | 96.03 | 647,006 | |
| 09/23/2024 | 94.51 | 94.91 | 93.25 | 94.46 | 610,863 | |
| 09/20/2024 | 94.99 | 95.31 | 93.36 | 94.44 | 1,623,030 | |
| 09/19/2024 | 95.29 | 96.19 | 94.32 | 95.53 | 569,964 | |
| 09/18/2024 | 92.56 | 95.70 | 92.44 | 93.46 | 528,020 | |
| 09/17/2024 | 91.43 | 92.51 | 90.54 | 92.42 | 586,295 | |
| 09/16/2024 | 91.14 | 91.97 | 89.64 | 90.87 | 639,450 | |
| 09/13/2024 | 89.72 | 90.73 | 89.48 | 90.64 | 533,652 | |
| 09/12/2024 | 88.72 | 89.18 | 87.75 | 89.04 | 673,896 | |
| 09/11/2024 | 88.37 | 88.94 | 86.39 | 88.67 | 621,014 | |
| 09/10/2024 | 88.75 | 88.84 | 87.29 | 88.50 | 618,310 | |
| 09/09/2024 | 87.23 | 89.63 | 87.23 | 88.81 | 1,066,551 | |
| 09/06/2024 | 88.84 | 89.47 | 87.03 | 87.29 | 771,127 | |
| 09/05/2024 | 89.21 | 89.21 | 87.55 | 88.55 | 999,146 | |
| 09/04/2024 | 87.73 | 90.53 | 87.73 | 89.30 | 651,506 | |
| 09/03/2024 | 89.78 | 90.09 | 87.55 | 87.80 | 1,061,720 | |
| 08/30/2024 | 90.51 | 90.97 | 89.68 | 90.75 | 727,029 |
About AGCO Stock history
AGCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGCO stock prices may prove useful in developing a viable investing in AGCO
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.1 M | 83.7 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
AGCO Quarterly Net Working Capital |
|
AGCO Stock Technical Analysis
AGCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
AGCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGCO's price direction in advance. Along with the technical and fundamental analysis of AGCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0792 | |||
| Jensen Alpha | 0.0381 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0253 | |||
| Treynor Ratio | 0.154 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AGCO Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AGCO. If investors know AGCO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AGCO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.89) | Dividend Share 1.16 | Earnings Share 2.26 | Revenue Per Share 168.626 | Quarterly Revenue Growth (0.25) |
The market value of AGCO is measured differently than its book value, which is the value of AGCO that is recorded on the company's balance sheet. Investors also form their own opinion of AGCO's value that differs from its market value or its book value, called intrinsic value, which is AGCO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AGCO's market value can be influenced by many factors that don't directly affect AGCO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AGCO's value and its price as these two are different measures arrived at by different means. Investors typically determine if AGCO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AGCO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.