Agco Corporation Stock Price History

AGCO Stock  USD 101.69  1.69  1.69%   
If you're considering investing in AGCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGCO stands at 101.69, as last reported on the 18th of January 2025, with the highest price reaching 102.04 and the lowest price hitting 100.07 during the day. As of now, AGCO Stock is very steady. AGCO retains Efficiency (Sharpe Ratio) of 0.0354, which signifies that the company had a 0.0354% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AGCO, which you can use to evaluate the volatility of the firm. Please confirm AGCO's market risk adjusted performance of 0.148, and Coefficient Of Variation of 2821.75 to double-check if the risk estimate we provide is consistent with the expected return of 0.0789%.
  
AGCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAGCOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average AGCO is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGCO by adding it to a well-diversified portfolio.

AGCO Stock Price History Chart

There are several ways to analyze AGCO Stock price data. The simplest method is using a basic AGCO candlestick price chart, which shows AGCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025101.69
Lowest PriceNovember 13, 202489.18

AGCO January 18, 2025 Stock Price Synopsis

Various analyses of AGCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGCO Stock. It can be used to describe the percentage change in the price of AGCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGCO Stock.
AGCO Price Rate Of Daily Change 1.02 
AGCO Price Daily Balance Of Power 0.86 
AGCO Price Action Indicator 1.48 

AGCO January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGCO intraday prices and daily technical indicators to check the level of noise trading in AGCO Stock and then apply it to test your longer-term investment strategies against AGCO.

AGCO Stock Price History Data

The price series of AGCO for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.51 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 96.08. The median price for the last 90 days is 97.09. The company had 2:1 stock split on 1st of February 1996. AGCO issued dividends on 2024-11-15.
OpenHighLowCloseVolume
01/18/2025
 100.89  102.04  100.07  101.69 
01/17/2025 100.89  102.04  100.07  101.69  736,712 
01/16/2025 97.73  100.30  97.36  100.00  497,663 
01/15/2025 98.84  99.41  97.20  97.36  659,105 
01/14/2025 97.21  98.08  95.66  97.31  819,257 
01/13/2025 90.50  97.79  90.15  97.09  1,054,947 
01/10/2025 89.14  91.31  88.20  90.85  905,858 
01/08/2025 90.55  90.57  89.21  90.23  692,587 
01/07/2025 91.33  92.45  90.71  91.63  738,563 
01/06/2025 93.45  94.17  91.00  91.15  1,031,449 
01/03/2025 91.58  92.71  90.87  92.30  575,568 
01/02/2025 94.17  94.87  91.13  91.31  468,951 
12/31/2024 93.75  94.39  92.92  93.48  473,742 
12/30/2024 93.06  93.71  91.11  93.10  579,726 
12/27/2024 93.03  94.10  92.41  93.20  484,048 
12/26/2024 93.46  94.71  93.15  93.63  513,874 
12/24/2024 93.13  94.05  92.30  94.02  303,079 
12/23/2024 93.36  94.14  92.43  93.49  851,681 
12/20/2024 90.41  94.01  89.68  93.50  5,206,365 
12/19/2024 94.68  96.98  88.39  90.55  2,897,213 
12/18/2024 96.83  98.57  94.09  94.13  2,035,852 
12/17/2024 95.93  97.98  95.90  96.86  1,330,550 
12/16/2024 96.66  98.31  95.63  96.35  944,974 
12/13/2024 96.60  97.48  95.24  97.12  919,363 
12/12/2024 98.15  98.28  96.02  96.77  722,781 
12/11/2024 98.65  99.51  97.64  98.64  951,085 
12/10/2024 98.90  99.14  96.44  98.05  688,187 
12/09/2024 97.46  102.24  96.84  99.66  1,290,540 
12/06/2024 98.60  98.92  96.05  96.45  1,049,093 
12/05/2024 99.77  100.00  97.34  97.46  852,494 
12/04/2024 100.17  101.06  98.75  99.43  653,694 
12/03/2024 101.61  101.63  99.50  100.56  685,142 
12/02/2024 101.47  102.42  100.79  101.50  883,920 
11/29/2024 100.91  102.25  100.91  101.21  463,238 
11/27/2024 99.50  102.38  99.50  101.46  838,311 
11/26/2024 99.00  100.29  97.98  99.39  946,623 
11/25/2024 99.38  103.86  98.58  101.04  1,181,618 
11/22/2024 97.40  99.03  96.62  98.43  776,611 
11/21/2024 92.57  99.07  92.31  97.45  1,302,150 
11/20/2024 91.74  93.01  91.26  91.98  563,283 
11/19/2024 93.16  94.69  91.72  91.76  1,169,641 
11/18/2024 92.97  94.79  92.57  94.35  923,567 
11/15/2024 92.95  94.90  92.48  93.70  1,196,613 
11/14/2024 89.95  92.66  89.27  92.03  980,358 
11/13/2024 90.05  90.56  88.67  89.18  1,423,017 
11/12/2024 90.78  91.67  90.02  90.05  1,122,214 
11/11/2024 91.44  92.51  90.77  91.49  583,988 
11/08/2024 92.40  92.90  91.43  91.57  1,041,947 
11/07/2024 94.97  95.69  93.33  93.82  1,034,961 
11/06/2024 93.84  94.90  91.64  94.22  2,087,109 
11/05/2024 95.61  97.00  87.28  89.95  2,241,640 
11/04/2024 99.36  100.37  96.64  97.56  1,089,461 
11/01/2024 99.62  101.13  98.99  99.08  592,306 
10/31/2024 99.97  100.70  98.74  99.53  622,026 
10/30/2024 99.15  101.56  99.15  100.19  691,932 
10/29/2024 101.00  101.07  99.52  99.92  721,768 
10/28/2024 100.53  102.42  100.53  101.57  529,756 
10/25/2024 100.43  101.20  99.74  100.10  539,461 
10/24/2024 99.39  99.93  98.04  99.76  517,176 
10/23/2024 98.17  99.44  97.98  99.29  1,024,387 
10/22/2024 98.43  99.12  96.94  98.32  581,713 

About AGCO Stock history

AGCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGCO stock prices may prove useful in developing a viable investing in AGCO
AGCO Corporation manufactures and distributes agricultural equipment and related replacement parts worldwide. AGCO Corporation was founded in 1990 and is headquartered in Duluth, Georgia. Agco Corp operates under Farm Heavy Construction Machinery classification in the United States and is traded on New York Stock Exchange. It employs 23300 people.

AGCO Stock Technical Analysis

AGCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

AGCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGCO's price direction in advance. Along with the technical and fundamental analysis of AGCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AGCO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AGCO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Agco Corporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Agco Corporation Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AGCO Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AGCO. If investors know AGCO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AGCO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of AGCO is measured differently than its book value, which is the value of AGCO that is recorded on the company's balance sheet. Investors also form their own opinion of AGCO's value that differs from its market value or its book value, called intrinsic value, which is AGCO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AGCO's market value can be influenced by many factors that don't directly affect AGCO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AGCO's value and its price as these two are different measures arrived at by different means. Investors typically determine if AGCO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AGCO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.