Agenus Inc Stock Price History

AGEN Stock  USD 2.86  0.19  7.12%   
Below is the normalized historical share price chart for Agenus Inc extending back to February 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agenus stands at 2.86, as last reported on the 22nd of November, with the highest price reaching 2.88 and the lowest price hitting 2.61 during the day.
IPO Date
4th of February 2000
200 Day MA
9.3421
50 Day MA
4.5306
Beta
1.386
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Agenus Stock, it is important to understand the factors that can impact its price. Agenus Inc secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of standard deviation over the last 3 months. Agenus Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agenus' mean deviation of 3.56, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At this time, Agenus' Common Stock Total Equity is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Shares Outstanding is likely to grow to about 18.8 M, though Total Stockholder Equity is likely to grow to (152.3 M). . As of the 22nd of November 2024, Price To Sales Ratio is likely to drop to 1.80. In addition to that, Price Earnings Ratio is likely to drop to -1.27. Agenus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGEN

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 -1.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agenus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agenus by adding Agenus to a well-diversified portfolio.
Price Book
218.6149
Enterprise Value Ebitda
(2.42)
Price Sales
0.4182
Shares Float
23.1 M
Wall Street Target Price
8

Agenus Stock Price History Chart

There are several ways to analyze Agenus Stock price data. The simplest method is using a basic Agenus candlestick price chart, which shows Agenus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20246.26
Lowest PriceNovember 19, 20242.57

Agenus November 22, 2024 Stock Price Synopsis

Various analyses of Agenus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agenus Stock. It can be used to describe the percentage change in the price of Agenus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agenus Stock.
Agenus Price Action Indicator 0.21 
Agenus Price Daily Balance Of Power 0.70 
Agenus Price Rate Of Daily Change 1.07 

Agenus November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agenus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agenus intraday prices and daily technical indicators to check the level of noise trading in Agenus Stock and then apply it to test your longer-term investment strategies against Agenus.

Agenus Stock Price History Data

The price series of Agenus for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.69 with a coefficient of variation of 19.73. The prices are distributed with arithmetic mean of 4.68. The median price for the last 90 days is 4.68. The company had 1:20 stock split on 12th of April 2024. Agenus Inc issued dividends on 2010-10-29.
OpenHighLowCloseVolume
11/22/2024
 2.76  2.88  2.61  2.86 
11/21/2024 2.76  2.88  2.61  2.86  540,394 
11/20/2024 2.61  2.80  2.55  2.67  504,579 
11/19/2024 2.57  2.63  2.50  2.57  597,061 
11/18/2024 2.77  2.89  2.52  2.63  928,962 
11/15/2024 2.82  2.88  2.58  2.72  1,073,463 
11/14/2024 3.10  3.10  2.74  2.77  935,608 
11/13/2024 3.15  3.24  3.02  3.03  527,053 
11/12/2024 3.60  3.72  2.98  3.11  2,107,311 
11/11/2024 3.96  3.97  3.83  3.90  434,385 
11/08/2024 3.95  4.00  3.75  3.91  672,372 
11/07/2024 4.25  4.30  3.91  3.93  672,373 
11/06/2024 4.36  4.42  4.15  4.22  413,852 
11/05/2024 4.10  4.17  3.98  4.15  444,459 
11/04/2024 4.09  4.12  3.97  4.06  395,403 
11/01/2024 4.23  4.34  4.00  4.05  423,218 
10/31/2024 4.39  4.45  4.20  4.20  259,435 
10/30/2024 4.46  4.55  4.35  4.39  263,485 
10/29/2024 4.43  4.53  4.39  4.46  273,295 
10/28/2024 4.43  4.51  4.36  4.41  233,187 
10/25/2024 4.45  4.54  4.31  4.35  208,248 
10/24/2024 4.50  4.53  4.35  4.41  161,769 
10/23/2024 4.49  4.54  4.38  4.49  222,895 
10/22/2024 4.44  4.53  4.30  4.49  291,209 
10/21/2024 4.64  4.65  4.34  4.50  304,223 
10/18/2024 4.56  4.66  4.48  4.62  407,989 
10/17/2024 4.68  4.78  4.53  4.57  180,512 
10/16/2024 4.65  4.68  4.50  4.68  213,764 
10/15/2024 4.72  4.91  4.60  4.66  294,773 
10/14/2024 4.52  4.74  4.42  4.73  239,725 
10/11/2024 4.26  4.60  4.21  4.53  264,193 
10/10/2024 4.57  4.57  4.18  4.25  526,400 
10/09/2024 4.52  4.69  4.47  4.65  255,433 
10/08/2024 4.64  4.76  4.50  4.55  323,496 
10/07/2024 4.84  4.87  4.63  4.65  202,659 
10/04/2024 4.68  4.89  4.59  4.87  308,474 
10/03/2024 4.87  4.89  4.51  4.56  513,221 
10/02/2024 5.03  5.22  4.84  4.85  509,829 
10/01/2024 5.44  5.47  5.06  5.10  363,240 
09/30/2024 5.31  5.81  5.31  5.48  639,759 
09/27/2024 5.19  5.53  5.17  5.31  420,650 
09/26/2024 5.03  5.24  4.97  5.17  388,609 
09/25/2024 5.17  5.20  4.94  5.03  328,328 
09/24/2024 5.36  5.36  5.02  5.17  527,972 
09/23/2024 6.17  6.17  5.29  5.30  554,367 
09/20/2024 6.14  6.38  5.81  5.84  979,684 
09/19/2024 6.15  6.27  5.97  5.99  254,149 
09/18/2024 6.23  6.49  5.87  6.05  348,854 
09/17/2024 6.11  6.53  6.11  6.23  412,982 
09/16/2024 6.20  6.29  6.01  6.08  273,562 
09/13/2024 5.94  6.31  5.91  6.26  412,736 
09/12/2024 5.63  6.14  5.44  5.93  428,890 
09/11/2024 5.45  5.67  5.36  5.64  238,777 
09/10/2024 5.14  5.48  5.03  5.46  245,710 
09/09/2024 4.95  5.40  4.95  5.13  288,309 
09/06/2024 4.99  5.10  4.81  4.95  204,617 
09/05/2024 4.87  5.06  4.81  5.00  447,772 
09/04/2024 4.91  5.02  4.75  4.85  330,747 
09/03/2024 5.15  5.33  4.93  4.95  415,423 
08/30/2024 5.03  5.19  4.99  5.15  260,191 
08/29/2024 5.14  5.29  4.95  4.99  277,660 

About Agenus Stock history

Agenus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agenus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agenus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agenus stock prices may prove useful in developing a viable investing in Agenus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M18.8 M
Net Loss-198.3 M-188.3 M

Agenus Stock Technical Analysis

Agenus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agenus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agenus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Agenus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agenus' price direction in advance. Along with the technical and fundamental analysis of Agenus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agenus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Agenus Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Agenus' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Agenus Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Agenus Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agenus Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agenus. If investors know Agenus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agenus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(11.02)
Revenue Per Share
7.808
Quarterly Revenue Growth
0.033
Return On Assets
(0.22)
Return On Equity
(12.79)
The market value of Agenus Inc is measured differently than its book value, which is the value of Agenus that is recorded on the company's balance sheet. Investors also form their own opinion of Agenus' value that differs from its market value or its book value, called intrinsic value, which is Agenus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agenus' market value can be influenced by many factors that don't directly affect Agenus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agenus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Agenus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agenus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.