Agilent Technologies Stock Price History

A Stock  USD 132.06  3.49  2.71%   
Below is the normalized historical share price chart for Agilent Technologies extending back to November 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilent Technologies stands at 132.06, as last reported on the 21st of November, with the highest price reaching 132.19 and the lowest price hitting 129.06 during the day.
IPO Date
18th of November 1999
200 Day MA
138.5015
50 Day MA
138.0492
Beta
1.072
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Agilent Stock, it is important to understand the factors that can impact its price. Agilent Technologies secures Sharpe Ratio (or Efficiency) of -0.0815, which signifies that the company had a -0.0815% return per unit of risk over the last 3 months. Agilent Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agilent Technologies' Standard Deviation of 1.55, risk adjusted performance of (0.05), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
  
At present, Agilent Technologies' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.1 B, whereas Total Stockholder Equity is forecasted to decline to about 4.7 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 32.35, whereas Price To Sales Ratio is forecasted to decline to 2.12. Agilent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agilent Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilent Technologies by adding Agilent Technologies to a well-diversified portfolio.
Price Book
6.1179
Enterprise Value Ebitda
19.8653
Price Sales
5.686
Shares Float
286.2 M
Dividend Share
0.933

Agilent Technologies Stock Price History Chart

There are several ways to analyze Agilent Stock price data. The simplest method is using a basic Agilent candlestick price chart, which shows Agilent Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024148.24
Lowest PriceNovember 19, 2024125.69

Agilent Technologies November 21, 2024 Stock Price Synopsis

Various analyses of Agilent Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilent Stock. It can be used to describe the percentage change in the price of Agilent Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilent Stock.
Agilent Technologies Price Daily Balance Of Power 1.12 
Agilent Technologies Accumulation Distribution 68,233 
Agilent Technologies Price Action Indicator 3.18 
Agilent Technologies Price Rate Of Daily Change 1.03 

Agilent Technologies November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilent Technologies intraday prices and daily technical indicators to check the level of noise trading in Agilent Stock and then apply it to test your longer-term investment strategies against Agilent.

Agilent Stock Price History Data

The price series of Agilent Technologies for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 22.55 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 138.37. The median price for the last 90 days is 138.83. The company had 1398:1000 stock split on 3rd of November 2014. Agilent Technologies issued dividends on 2024-10-01.
OpenHighLowCloseVolume
11/21/2024 129.71  132.19  129.06  132.06  2,881,705 
11/20/2024 125.32  128.71  124.89  128.57  1,694,392 
11/19/2024 125.78  127.12  125.12  125.69  1,170,437 
11/18/2024 126.92  128.09  126.01  126.92  1,443,960 
11/15/2024 129.47  129.71  125.82  127.07  2,631,118 
11/14/2024 133.69  134.35  130.16  130.22  1,970,696 
11/13/2024 133.26  134.86  132.19  134.28  1,103,087 
11/12/2024 133.86  136.04  133.64  133.67  1,489,601 
11/11/2024 137.07  137.46  133.21  133.86  5,275,563 
11/08/2024 137.67  138.67  134.94  136.68  1,918,623 
11/07/2024 138.79  140.07  137.57  139.63  1,864,789 
11/06/2024 143.00  143.07  137.04  137.78  2,528,896 
11/05/2024 138.18  140.79  137.24  140.41  1,183,962 
11/04/2024 137.32  140.64  136.91  139.65  1,795,434 
11/01/2024 139.14  140.97  135.28  136.87  2,074,954 
10/31/2024 130.67  131.44  129.86  130.31  1,596,031 
10/30/2024 131.66  134.11  131.14  131.49  1,550,369 
10/29/2024 131.14  132.27  130.56  131.23  941,367 
10/28/2024 131.75  132.19  130.34  131.54  1,739,843 
10/25/2024 131.18  131.71  129.35  130.19  1,248,582 
10/24/2024 133.14  133.31  130.69  130.69  1,829,930 
10/23/2024 133.27  134.30  131.37  133.03  1,652,158 
10/22/2024 134.69  134.75  131.98  133.46  1,816,489 
10/21/2024 138.35  138.81  136.22  136.76  975,947 
10/18/2024 138.53  139.52  137.24  138.83  951,715 
10/17/2024 141.81  142.53  136.49  137.42  1,592,877 
10/16/2024 141.51  142.57  138.44  139.11  1,702,127 
10/15/2024 144.35  146.66  144.07  144.58  1,251,196 
10/14/2024 144.00  145.07  142.82  144.25  1,512,645 
10/11/2024 143.06  145.06  143.06  143.82  1,427,375 
10/10/2024 143.21  144.41  142.60  142.74  1,024,133 
10/09/2024 145.03  145.59  144.18  144.80  632,606 
10/08/2024 144.00  145.24  143.84  144.61  914,967 
10/07/2024 144.13  144.45  142.83  143.89  836,548 
10/04/2024 146.20  146.49  144.20  144.97  1,001,137 
10/03/2024 145.43  145.98  144.09  144.55  1,090,937 
10/02/2024 146.27  147.65  145.11  146.54  1,199,700 
10/01/2024 148.19  148.19  144.02  146.56  1,408,643 
09/30/2024 147.47  148.59  146.48  148.24  1,408,312 
09/27/2024 146.95  149.84  146.95  147.82  2,213,029 
09/26/2024 141.04  146.73  140.32  146.51  2,149,759 
09/25/2024 141.74  142.61  138.99  139.22  1,437,304 
09/24/2024 139.88  143.04  139.09  141.64  1,930,083 
09/23/2024 140.93  140.93  138.38  139.57  2,179,480 
09/20/2024 140.99  141.17  137.66  139.87  2,613,595 
09/19/2024 141.62  143.21  141.23  141.72  1,225,954 
09/18/2024 138.28  140.78  137.21  138.79  1,390,546 
09/17/2024 138.44  139.55  137.17  138.13  1,210,176 
09/16/2024 138.06  139.56  137.28  138.09  887,044 
09/13/2024 136.59  137.39  136.15  137.09  917,759 
09/12/2024 137.98  138.40  134.04  136.17  1,616,489 
09/11/2024 137.12  138.64  134.55  138.48  1,405,535 
09/10/2024 137.31  137.99  135.72  137.81  1,357,677 
09/09/2024 138.58  139.32  136.93  137.87  1,770,253 
09/06/2024 138.23  139.78  136.29  136.98  1,298,388 
09/05/2024 138.14  138.84  136.71  138.14  1,194,620 
09/04/2024 138.17  139.44  136.27  137.94  1,368,684 
09/03/2024 141.40  143.04  137.84  138.74  1,629,187 
08/30/2024 141.93  143.04  140.80  142.69  1,570,696 
08/29/2024 141.84  143.21  140.89  142.30  1,577,379 
08/28/2024 141.31  142.08  140.07  140.84  1,089,854 

About Agilent Technologies Stock history

Agilent Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilent Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilent Technologies stock prices may prove useful in developing a viable investing in Agilent Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding266.4 M305 M
Net Income Applicable To Common Shares1.4 B807.6 M

Agilent Technologies Quarterly Net Working Capital

1.87 Billion

Agilent Technologies Stock Technical Analysis

Agilent Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilent Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilent Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Agilent Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilent Technologies' price direction in advance. Along with the technical and fundamental analysis of Agilent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agilent Stock analysis

When running Agilent Technologies' price analysis, check to measure Agilent Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilent Technologies is operating at the current time. Most of Agilent Technologies' value examination focuses on studying past and present price action to predict the probability of Agilent Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilent Technologies' price. Additionally, you may evaluate how the addition of Agilent Technologies to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum